HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0196
+0.43%
$ 19.57 million $ 2.27 million
Feb 19, 7 PM $ 0.0195
-0.20%
$ 19.48 million $ 2.35 million
Feb 19, 6 PM $ 0.0195
+1.57%
$ 19.52 million $ 2.4 million
Feb 19, 5 PM $ 0.0192
-0.32%
$ 19.22 million $ 2.44 million
Feb 19, 4 PM $ 0.0193
+0.14%
$ 19.3 million $ 2.43 million
Feb 19, 3 PM $ 0.0193
-1.37%
$ 19.25 million $ 2.45 million
Feb 19, 2 PM $ 0.0195
+0.52%
$ 19.52 million $ 2.46 million
Feb 19, 1 PM $ 0.0194
-1.09%
$ 19.42 million $ 2.47 million
Feb 19, 12 PM $ 0.0196
+0.28%
$ 19.56 million $ 2.46 million
Feb 19, 11 AM $ 0.0195
+0.02%
$ 19.5 million $ 2.44 million
Feb 19, 10 AM $ 0.0195
-1.22%
$ 19.5 million $ 2.44 million
Feb 19, 9 AM $ 0.0197
-0.88%
$ 19.74 million $ 2.42 million
Feb 19, 8 AM $ 0.0199
-1.72%
$ 19.92 million $ 2.41 million
Feb 19, 7 AM $ 0.0202
-0.29%
$ 20.24 million $ 2.4 million
Feb 19, 6 AM $ 0.0203
+1.12%
$ 20.3 million $ 2.46 million
Feb 19, 5 AM $ 0.0201
-0.24%
$ 20.08 million $ 2.42 million
Feb 19, 4 AM $ 0.0201
+0.65%
$ 20.13 million $ 2.43 million
Feb 19, 3 AM $ 0.02
+0.57%
$ 20 million $ 2.43 million
Feb 19, 2 AM $ 0.0199
-0.15%
$ 19.89 million $ 2.51 million
Feb 19, 1 AM $ 0.0199
+0.51%
$ 19.91 million $ 2.5 million
Feb 19, 12 AM $ 0.0198
+0.09%
$ 19.81 million $ 2.5 million
Feb 18, 11 PM $ 0.0198
+0.16%
$ 19.8 million $ 2.5 million
Feb 18, 10 PM $ 0.0198
-0.74%
$ 19.74 million $ 2.5 million
Feb 18, 9 PM $ 0.0199
-0.33%
$ 19.9 million $ 2.49 million
Feb 18, 8 PM $ 0.02
+0.13%
$ 19.97 million $ 2.44 million
Feb 18, 7 PM $ 0.0199
-1.50%
$ 19.95 million $ 2.31 million
Feb 18, 6 PM $ 0.0203
-0.75%
$ 20.26 million $ 2.25 million
Feb 18, 5 PM $ 0.0204
-0.86%
$ 20.41 million $ 2.19 million
Feb 18, 4 PM $ 0.0206
-0.50%
$ 20.58 million $ 2.23 million
Feb 18, 3 PM $ 0.0207
+0.79%
$ 20.7 million $ 2.22 million
Feb 18, 2 PM $ 0.0205
-0.74%
$ 20.53 million $ 2.27 million
Feb 18, 1 PM $ 0.0207
+5.09%
$ 20.69 million $ 2.29 million
Feb 18, 12 PM $ 0.0197
-0.51%
$ 19.69 million $ 2.23 million
Feb 18, 11 AM $ 0.0198
-0.76%
$ 19.79 million $ 2.22 million
Feb 18, 10 AM $ 0.0199
-1.23%
$ 19.94 million $ 2.21 million
Feb 18, 9 AM $ 0.0202
+0.10%
$ 20.19 million $ 2.23 million
Feb 18, 8 AM $ 0.0202
+0.05%
$ 20.17 million $ 2.24 million
Feb 18, 7 AM $ 0.0202
+0.75%
$ 20.16 million $ 2.2 million
Feb 18, 6 AM $ 0.02
+0.31%
$ 20.01 million $ 2.19 million
Feb 18, 5 AM $ 0.0199
+0.11%
$ 19.95 million $ 2.21 million
Feb 18, 4 AM $ 0.0199
+0.07%
$ 19.92 million $ 2.24 million
Feb 18, 3 AM $ 0.0199
-0.31%
$ 19.91 million $ 2.21 million
Feb 18, 2 AM $ 0.02
+0.04%
$ 19.97 million $ 2.24 million
Feb 18, 1 AM $ 0.02
-0.93%
$ 19.96 million $ 2.26 million
Feb 18, 12 AM $ 0.0202
+0.24%
$ 20.15 million $ 2.25 million
Feb 17, 11 PM $ 0.0201
+0.34%
$ 20.11 million $ 2.27 million
Feb 17, 10 PM $ 0.02
-0.06%
$ 20.04 million $ 2.27 million
Feb 17, 9 PM $ 0.02
+0.20%
$ 20.05 million $ 2.28 million
Feb 17, 8 PM $ 0.02
-0.61%
$ 20.01 million $ 2.29 million
Feb 17, 7 PM $ 0.0201
-0.23%
$ 20.13 million $ 2.28 million