HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0201
-0.23%
$ 20.13 million $ 2.28 million
Feb 17, 6 PM $ 0.0202
+1.85%
$ 20.18 million $ 2.24 million
Feb 17, 5 PM $ 0.0198
-0.66%
$ 19.81 million $ 2.2 million
Feb 17, 4 PM $ 0.0199
+1.30%
$ 19.94 million $ 2.14 million
Feb 17, 3 PM $ 0.0197
+0.92%
$ 19.68 million $ 2.09 million
Feb 17, 2 PM $ 0.0195
-2.70%
$ 19.5 million $ 2.07 million
Feb 17, 1 PM $ 0.02
+0.82%
$ 20.06 million $ 2.02 million
Feb 17, 12 PM $ 0.0199
-0.28%
$ 19.88 million $ 2.08 million
Feb 17, 11 AM $ 0.0199
+0.22%
$ 19.94 million $ 2.14 million
Feb 17, 10 AM $ 0.0199
-0.46%
$ 19.89 million $ 2.13 million
Feb 17, 9 AM $ 0.02
-0.11%
$ 19.99 million $ 2.13 million
Feb 17, 8 AM $ 0.02
-0.84%
$ 20.01 million $ 2.14 million
Feb 17, 7 AM $ 0.0202
+0.22%
$ 20.17 million $ 2.14 million
Feb 17, 6 AM $ 0.0201
+0.46%
$ 20.13 million $ 2.13 million
Feb 17, 5 AM $ 0.02
-0.79%
$ 20.04 million $ 2.11 million
Feb 17, 4 AM $ 0.0202
-0.37%
$ 20.19 million $ 2.08 million
Feb 17, 3 AM $ 0.0203
-0.33%
$ 20.27 million $ 2.1 million
Feb 17, 2 AM $ 0.0203
+0.54%
$ 20.34 million $ 2.15 million
Feb 17, 1 AM $ 0.0202
-0.63%
$ 20.29 million $ 2.15 million
Feb 17, 12 AM $ 0.0204
+3.02%
$ 20.36 million $ 2.13 million
Feb 16, 11 PM $ 0.0198
-0.02%
$ 19.76 million $ 2.09 million
Feb 16, 10 PM $ 0.0198
+0.32%
$ 19.76 million $ 2.1 million
Feb 16, 9 PM $ 0.0197
+0.13%
$ 19.71 million $ 2.08 million
Feb 16, 8 PM $ 0.0197
+0.14%
$ 19.76 million $ 2.07 million
Feb 16, 7 PM $ 0.0197
+0.37%
$ 19.65 million $ 2.07 million
Feb 16, 6 PM $ 0.0196
+0.03%
$ 19.58 million $ 2.2 million
Feb 16, 5 PM $ 0.0196
-0.18%
$ 19.57 million $ 2.37 million
Feb 16, 4 PM $ 0.0196
+0.77%
$ 19.61 million $ 2.43 million
Feb 16, 3 PM $ 0.0195
-1.95%
$ 19.46 million $ 2.45 million
Feb 16, 2 PM $ 0.0198
+0.47%
$ 19.85 million $ 2.33 million
Feb 16, 1 PM $ 0.0198
-2.13%
$ 19.75 million $ 2.3 million
Feb 16, 12 PM $ 0.0202
+1.57%
$ 20.18 million $ 2.31 million
Feb 16, 11 AM $ 0.0199
-0.01%
$ 19.95 million $ 2.28 million
Feb 16, 10 AM $ 0.0199
-1.03%
$ 19.88 million $ 2.27 million
Feb 16, 9 AM $ 0.0201
+0.95%
$ 20.08 million $ 2.28 million
Feb 16, 8 AM $ 0.0199
+0.41%
$ 19.89 million $ 2.24 million
Feb 16, 7 AM $ 0.0198
+0.51%
$ 19.81 million $ 2.31 million
Feb 16, 6 AM $ 0.0197
+1.18%
$ 19.71 million $ 2.37 million
Feb 16, 5 AM $ 0.0195
-1.08%
$ 19.48 million $ 2.38 million
Feb 16, 4 AM $ 0.0197
+0.79%
$ 19.69 million $ 2.39 million
Feb 16, 3 AM $ 0.0195
+0.00%
$ 19.53 million $ 2.46 million
Feb 16, 2 AM $ 0.0195
-0.64%
$ 19.54 million $ 2.51 million
Feb 16, 1 AM $ 0.0197
+0.21%
$ 19.66 million $ 2.48 million
Feb 16, 12 AM $ 0.0196
+0.07%
$ 19.62 million $ 2.5 million
Feb 15, 11 PM $ 0.0196
-0.59%
$ 19.61 million $ 2.49 million
Feb 15, 10 PM $ 0.0197
+1.02%
$ 19.73 million $ 2.48 million
Feb 15, 9 PM $ 0.0195
+0.39%
$ 19.53 million $ 2.47 million
Feb 15, 8 PM $ 0.0194
-0.36%
$ 19.45 million $ 2.48 million
Feb 15, 7 PM $ 0.0195
-0.95%
$ 19.52 million $ 2.47 million
Feb 15, 6 PM $ 0.0197
-0.08%
$ 19.69 million $ 2.35 million