HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0188
-0.04%
$ 18.83 million $ 2.53 million
Feb 13, 4 PM $ 0.0188
+1.98%
$ 18.94 million $ 2.61 million
Feb 13, 3 PM $ 0.0185
+2.27%
$ 18.47 million $ 2.73 million
Feb 13, 2 PM $ 0.0181
+0.53%
$ 18.08 million $ 2.6 million
Feb 13, 1 PM $ 0.018
+0.81%
$ 17.97 million $ 2.57 million
Feb 13, 12 PM $ 0.0178
+0.20%
$ 17.83 million $ 2.52 million
Feb 13, 11 AM $ 0.0178
-0.33%
$ 17.79 million $ 2.54 million
Feb 13, 10 AM $ 0.0179
+0.26%
$ 17.85 million $ 2.55 million
Feb 13, 9 AM $ 0.0178
+0.45%
$ 17.81 million $ 2.53 million
Feb 13, 8 AM $ 0.0177
+2.33%
$ 17.73 million $ 2.52 million
Feb 13, 7 AM $ 0.0173
-0.31%
$ 17.32 million $ 2.48 million
Feb 13, 6 AM $ 0.0174
+0.88%
$ 17.37 million $ 2.47 million
Feb 13, 5 AM $ 0.0172
-1.24%
$ 17.29 million $ 2.45 million
Feb 13, 4 AM $ 0.0174
-0.38%
$ 17.44 million $ 2.43 million
Feb 13, 3 AM $ 0.0175
+1.17%
$ 17.51 million $ 2.49 million
Feb 13, 2 AM $ 0.0173
+0.36%
$ 17.39 million $ 2.48 million
Feb 13, 1 AM $ 0.0172
+0.16%
$ 17.24 million $ 2.48 million
Feb 13, 12 AM $ 0.0172
-0.12%
$ 17.21 million $ 2.46 million
Feb 12, 11 PM $ 0.0172
+1.10%
$ 17.24 million $ 2.47 million
Feb 12, 10 PM $ 0.0171
+1.58%
$ 17.13 million $ 2.46 million
Feb 12, 9 PM $ 0.0169
+0.09%
$ 16.86 million $ 2.44 million
Feb 12, 8 PM $ 0.0168
-0.35%
$ 16.85 million $ 2.47 million
Feb 12, 7 PM $ 0.0169
+0.87%
$ 16.85 million $ 2.42 million
Feb 12, 6 PM $ 0.0168
+0.54%
$ 16.76 million $ 2.4 million
Feb 12, 5 PM $ 0.0167
+0.29%
$ 16.67 million $ 2.33 million
Feb 12, 4 PM $ 0.0166
-1.48%
$ 16.63 million $ 2.24 million
Feb 12, 3 PM $ 0.0169
-1.97%
$ 16.88 million $ 2.09 million
Feb 12, 2 PM $ 0.0172
+0.47%
$ 17.12 million $ 2.14 million
Feb 12, 1 PM $ 0.0171
+0.62%
$ 17.05 million $ 2.23 million
Feb 12, 12 PM $ 0.017
-0.57%
$ 17.03 million $ 2.33 million
Feb 12, 11 AM $ 0.0171
+0.51%
$ 17.13 million $ 2.36 million
Feb 12, 10 AM $ 0.017
-0.11%
$ 17.04 million $ 2.35 million
Feb 12, 9 AM $ 0.0171
+0.86%
$ 17.06 million $ 2.39 million
Feb 12, 8 AM $ 0.0169
-0.11%
$ 16.92 million $ 2.41 million
Feb 12, 7 AM $ 0.0169
-0.30%
$ 16.94 million $ 2.47 million
Feb 12, 6 AM $ 0.017
+0.32%
$ 16.99 million $ 2.64 million
Feb 12, 5 AM $ 0.0169
+0.45%
$ 16.93 million $ 2.8 million
Feb 12, 4 AM $ 0.0169
+0.22%
$ 16.86 million $ 2.84 million
Feb 12, 3 AM $ 0.0168
+0.06%
$ 16.82 million $ 2.92 million
Feb 12, 2 AM $ 0.0168
+0.28%
$ 16.81 million $ 3.06 million
Feb 12, 1 AM $ 0.0168
-0.28%
$ 16.76 million $ 3.08 million
Feb 12, 12 AM $ 0.0168
-1.52%
$ 16.8 million $ 3.07 million
Feb 11, 11 PM $ 0.0171
-0.23%
$ 17.07 million $ 2.95 million
Feb 11, 10 PM $ 0.0171
-0.90%
$ 17.11 million $ 2.92 million
Feb 11, 9 PM $ 0.0173
+1.31%
$ 17.26 million $ 2.9 million
Feb 11, 8 PM $ 0.017
+0.65%
$ 17.04 million $ 2.86 million
Feb 11, 7 PM $ 0.0169
-0.24%
$ 16.93 million $ 2.92 million
Feb 11, 6 PM $ 0.017
+0.13%
$ 16.97 million $ 2.9 million
Feb 11, 5 PM $ 0.0169
+1.17%
$ 16.95 million $ 2.89 million
Feb 11, 4 PM $ 0.0168
-1.61%
$ 16.75 million $ 2.89 million