HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0125
-0.65%
$ 12.54 million $ 5.03 million
Jul 7, 2 AM $ 0.0126
+0.17%
$ 12.62 million $ 5.37 million
Jul 7, 1 AM $ 0.0126
-1.38%
$ 12.59 million $ 5.28 million
Jul 7, 12 AM $ 0.0128
+0.96%
$ 12.77 million $ 5.56 million
Jul 6, 11 PM $ 0.0126
+0.41%
$ 12.64 million $ 5.68 million
Jul 6, 10 PM $ 0.0126
-0.69%
$ 12.6 million $ 5.8 million
Jul 6, 9 PM $ 0.0127
+0.99%
$ 12.69 million $ 6.29 million
Jul 6, 8 PM $ 0.0126
+0.17%
$ 12.56 million $ 6.14 million
Jul 6, 7 PM $ 0.0125
-0.58%
$ 12.52 million $ 5.93 million
Jul 6, 6 PM $ 0.0126
-9.79%
$ 12.6 million $ 6.01 million
Jul 6, 5 PM $ 0.014
+0.36%
$ 13.96 million $ 499,204
Jul 6, 4 PM $ 0.0139
+2.09%
$ 13.91 million $ 495,507
Jul 6, 3 PM $ 0.0136
+0.79%
$ 13.63 million $ 6.4 million
Jul 6, 2 PM $ 0.0135
+1.80%
$ 13.52 million $ 5.92 million
Jul 6, 1 PM $ 0.0133
-0.18%
$ 13.28 million $ 5.59 million
Jul 6, 12 PM $ 0.0133
-1.74%
$ 13.3 million $ 4.86 million
Jul 6, 11 AM $ 0.0135
-0.04%
$ 13.54 million $ 4.3 million
Jul 6, 10 AM $ 0.0135
-0.86%
$ 13.54 million $ 4.25 million
Jul 6, 9 AM $ 0.0137
+0.11%
$ 13.66 million $ 4.14 million
Jul 6, 8 AM $ 0.0136
-0.13%
$ 13.64 million $ 4.16 million
Jul 6, 7 AM $ 0.0137
-0.39%
$ 13.66 million $ 4.07 million
Jul 6, 6 AM $ 0.0137
-0.14%
$ 13.72 million $ 3.98 million
Jul 6, 5 AM $ 0.0137
+1.31%
$ 13.74 million $ 3.89 million
Jul 6, 4 AM $ 0.0136
-3.61%
$ 13.56 million $ 3.75 million
Jul 6, 3 AM $ 0.0141
-0.56%
$ 14.07 million $ 483,793
Jul 6, 2 AM $ 0.0141
-0.32%
$ 14.15 million $ 481,027
Jul 6, 1 AM $ 0.0142
+0.56%
$ 14.19 million $ 480,653
Jul 6, 12 AM $ 0.0141
-0.01%
$ 14.11 million $ 479,136
Jul 5, 11 PM $ 0.0141
-0.75%
$ 14.11 million $ 472,375
Jul 5, 10 PM $ 0.0142
+0.94%
$ 14.22 million $ 473,550
Jul 5, 9 PM $ 0.0141
-0.40%
$ 14.09 million $ 470,947
Jul 5, 8 PM $ 0.0141
-0.38%
$ 14.15 million $ 475,285
Jul 5, 7 PM $ 0.0142
+0.12%
$ 14.2 million $ 479,176
Jul 5, 6 PM $ 0.0142
+0.01%
$ 14.18 million $ 482,975
Jul 5, 5 PM $ 0.0142
+0.39%
$ 14.18 million $ 483,490
Jul 5, 4 PM $ 0.0141
+0.24%
$ 14.13 million $ 480,947
Jul 5, 3 PM $ 0.0141
-0.45%
$ 14.09 million $ 484,686
Jul 5, 2 PM $ 0.0142
+0.15%
$ 14.16 million $ 488,617
Jul 5, 1 PM $ 0.0141
+0.07%
$ 14.13 million $ 491,576
Jul 5, 12 PM $ 0.0141
+0.30%
$ 14.13 million $ 495,071
Jul 5, 11 AM $ 0.0141
-0.15%
$ 14.08 million $ 502,441
Jul 5, 10 AM $ 0.0141
+0.04%
$ 14.1 million $ 519,703
Jul 5, 9 AM $ 0.0141
-1.64%
$ 14.11 million $ 517,538
Jul 5, 8 AM $ 0.0143
+1.90%
$ 14.34 million $ 2.82 million
Jul 5, 7 AM $ 0.0141
-0.51%
$ 14.07 million $ 2.79 million
Jul 5, 6 AM $ 0.0141
+0.27%
$ 14.15 million $ 2.76 million
Jul 5, 5 AM $ 0.0141
-0.18%
$ 14.15 million $ 2.73 million
Jul 5, 4 AM $ 0.0142
+1.30%
$ 14.17 million $ 2.73 million
Jul 5, 3 AM $ 0.014
-0.80%
$ 13.99 million $ 2.69 million
Jul 5, 2 AM $ 0.0141
-0.38%
$ 14.1 million $ 2.67 million