HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0161
-0.27%
$ 16.14 million $ 2.89 million
Mar 27, 11 AM $ 0.0162
+0.10%
$ 16.24 million $ 2.83 million
Mar 27, 10 AM $ 0.0162
-2.80%
$ 16.23 million $ 2.69 million
Mar 27, 9 AM $ 0.0167
-1.39%
$ 16.69 million $ 2.5 million
Mar 27, 8 AM $ 0.0169
-0.83%
$ 16.93 million $ 2.48 million
Mar 27, 7 AM $ 0.0171
+0.25%
$ 17.13 million $ 2.36 million
Mar 27, 6 AM $ 0.0171
+0.42%
$ 17.08 million $ 2.35 million
Mar 27, 5 AM $ 0.017
+0.86%
$ 17.01 million $ 2.37 million
Mar 27, 4 AM $ 0.0169
-0.76%
$ 16.87 million $ 2.39 million
Mar 27, 3 AM $ 0.017
-0.17%
$ 17 million $ 2.39 million
Mar 27, 2 AM $ 0.017
-0.05%
$ 17.03 million $ 2.36 million
Mar 27, 1 AM $ 0.017
+0.27%
$ 17.03 million $ 2.35 million
Mar 27, 12 AM $ 0.017
+0.01%
$ 16.98 million $ 2.34 million
Mar 26, 11 PM $ 0.017
-0.10%
$ 16.98 million $ 2.34 million
Mar 26, 10 PM $ 0.017
+0.17%
$ 16.99 million $ 2.36 million
Mar 26, 9 PM $ 0.017
+0.86%
$ 16.96 million $ 2.38 million
Mar 26, 8 PM $ 0.0169
+0.70%
$ 16.87 million $ 2.36 million
Mar 26, 7 PM $ 0.0168
-0.31%
$ 16.75 million $ 2.29 million
Mar 26, 6 PM $ 0.0168
-0.22%
$ 16.8 million $ 2.31 million
Mar 26, 5 PM $ 0.0168
+0.55%
$ 16.84 million $ 2.3 million
Mar 26, 4 PM $ 0.0167
-0.53%
$ 16.74 million $ 2.26 million
Mar 26, 3 PM $ 0.0168
-3.99%
$ 16.83 million $ 2.27 million
Mar 26, 2 PM $ 0.0175
-0.68%
$ 17.53 million $ 2.2 million
Mar 26, 1 PM $ 0.0177
+0.57%
$ 17.65 million $ 2.22 million
Mar 26, 12 PM $ 0.0176
+0.59%
$ 17.55 million $ 2.21 million
Mar 26, 11 AM $ 0.0174
-0.16%
$ 17.45 million $ 2.19 million
Mar 26, 10 AM $ 0.0175
-0.70%
$ 17.47 million $ 2.2 million
Mar 26, 9 AM $ 0.0176
-1.17%
$ 17.6 million $ 2.17 million
Mar 26, 8 AM $ 0.0178
+0.13%
$ 17.81 million $ 2.1 million
Mar 26, 7 AM $ 0.0178
+0.01%
$ 17.78 million $ 2.15 million
Mar 26, 6 AM $ 0.0178
+0.31%
$ 17.78 million $ 2.13 million
Mar 26, 5 AM $ 0.0177
-1.62%
$ 17.72 million $ 2.12 million
Mar 26, 4 AM $ 0.018
-0.16%
$ 18.01 million $ 2.09 million
Mar 26, 3 AM $ 0.018
-0.13%
$ 18.04 million $ 2.08 million
Mar 26, 2 AM $ 0.0181
-0.73%
$ 18.07 million $ 2.09 million
Mar 26, 1 AM $ 0.0182
+0.50%
$ 18.2 million $ 2.09 million
Mar 26, 12 AM $ 0.0181
-0.26%
$ 18.11 million $ 2.1 million
Mar 25, 11 PM $ 0.0182
-0.18%
$ 18.16 million $ 2.11 million
Mar 25, 10 PM $ 0.0182
+0.36%
$ 18.19 million $ 2.12 million
Mar 25, 9 PM $ 0.0181
-0.28%
$ 18.12 million $ 2.12 million
Mar 25, 8 PM $ 0.0182
-0.10%
$ 18.17 million $ 2.13 million
Mar 25, 7 PM $ 0.0182
-0.04%
$ 18.19 million $ 2.15 million
Mar 25, 6 PM $ 0.0182
-1.33%
$ 18.2 million $ 2.14 million
Mar 25, 5 PM $ 0.0184
-0.21%
$ 18.44 million $ 2.13 million
Mar 25, 4 PM $ 0.0185
+0.20%
$ 18.48 million $ 2.15 million
Mar 25, 3 PM $ 0.0184
-0.14%
$ 18.44 million $ 2.13 million
Mar 25, 2 PM $ 0.0185
+0.53%
$ 18.47 million $ 2.43 million
Mar 25, 1 PM $ 0.0184
-0.39%
$ 18.37 million $ 2.82 million
Mar 25, 12 PM $ 0.0185
+0.44%
$ 18.47 million $ 3.17 million
Mar 25, 11 AM $ 0.0184
+0.29%
$ 18.39 million $ 3.28 million