HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0172
-0.36%
$17.2 million $549,663
Aug 23, 1 AM $0.0173
-0.08%
$17.26 million $558,389
Aug 23, 12 AM $0.0173
+0.31%
$17.27 million $558,454
Aug 22, 11 PM $0.0172
-0.15%
$17.22 million $591,543
Aug 22, 10 PM $0.0172
+0.12%
$17.25 million $597,903
Aug 22, 9 PM $0.0172
-0.32%
$17.23 million $624,496
Aug 22, 8 PM $0.0173
+0.22%
$17.28 million $691,517
Aug 22, 7 PM $0.0172
-0.01%
$17.24 million $693,566
Aug 22, 6 PM $0.0172
+0.13%
$17.24 million $695,288
Aug 22, 5 PM $0.0172
+0.21%
$17.22 million $700,967
Aug 22, 4 PM $0.0172
+0.46%
$17.19 million $705,021
Aug 22, 3 PM $0.0171
-0.07%
$17.11 million $715,620
Aug 22, 2 PM $0.0171
-0.37%
$17.12 million $729,005
Aug 22, 1 PM $0.0172
+0.08%
$17.18 million $752,232
Aug 22, 12 PM $0.0172
+0.23%
$17.17 million $780,539
Aug 22, 11 AM $0.0171
+0.27%
$17.13 million $797,898
Aug 22, 10 AM $0.0171
-1.10%
$17.08 million $824,102
Aug 22, 9 AM $0.0173
-0.86%
$17.27 million $830,717
Aug 22, 8 AM $0.0174
-2.02%
$17.42 million $871,047
Aug 22, 7 AM $0.0178
+2.01%
$17.78 million $675,187
Aug 22, 6 AM $0.0174
-2.99%
$17.43 million $982,682
Aug 22, 5 AM $0.018
-4.02%
$17.97 million $697,265
Aug 22, 4 AM $0.0187
+2.49%
$18.72 million $678,323
Aug 22, 3 AM $0.0183
+0.60%
$18.26 million $653,082
Aug 22, 2 AM $0.0182
+2.34%
$18.16 million $650,494
Aug 22, 1 AM $0.0177
-2.08%
$17.74 million $925,510
Aug 22, 12 AM $0.0181
+5.13%
$18.12 million $650,591
Aug 21, 11 PM $0.0172
+0.47%
$17.23 million $921,157
Aug 21, 10 PM $0.0172
+0.41%
$17.15 million $917,181
Aug 21, 9 PM $0.0171
+1.18%
$17.08 million $902,510
Aug 21, 8 PM $0.0169
-0.18%
$16.88 million $892,524
Aug 21, 7 PM $0.0169
+0.17%
$16.91 million $904,508
Aug 21, 6 PM $0.0169
+0.15%
$16.89 million $905,688
Aug 21, 5 PM $0.0169
+0.42%
$16.87 million $907,255
Aug 21, 4 PM $0.0168
+0.19%
$16.8 million $910,457
Aug 21, 3 PM $0.0168
+0.13%
$16.77 million $907,043
Aug 21, 2 PM $0.0167
+0.24%
$16.74 million $935,287
Aug 21, 1 PM $0.0167
+0.81%
$16.7 million $944,438
Aug 21, 12 PM $0.0166
-0.21%
$16.57 million $942,483
Aug 21, 11 AM $0.0166
-0.61%
$16.6 million $943,085
Aug 21, 10 AM $0.0167
-0.27%
$16.71 million $910,604
Aug 21, 9 AM $0.0168
-0.95%
$16.75 million $902,536
Aug 21, 8 AM $0.0169
+1.73%
$16.91 million $898,105
Aug 21, 7 AM $0.0166
+2.47%
$16.62 million $896,400
Aug 21, 6 AM $0.0162
-0.06%
$16.22 million $872,630
Aug 21, 5 AM $0.0162
+2.02%
$16.23 million $861,747
Aug 21, 4 AM $0.0159
+0.63%
$15.91 million $538,612
Aug 21, 3 AM $0.0158
+0.21%
$15.81 million $543,950
Aug 21, 2 AM $0.0158
+0.07%
$15.78 million $545,365
Aug 21, 1 AM $0.0158
+1.12%
$15.76 million $537,407