HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0182
+0.15%
$ 18.16 million $ 3.2 million
Feb 9, 2 PM $ 0.0181
+1.56%
$ 18.13 million $ 3.03 million
Feb 9, 1 PM $ 0.0179
-0.66%
$ 17.85 million $ 2.88 million
Feb 9, 12 PM $ 0.018
+0.82%
$ 17.97 million $ 2.82 million
Feb 9, 11 AM $ 0.0178
-0.19%
$ 17.84 million $ 2.74 million
Feb 9, 10 AM $ 0.0179
-1.69%
$ 17.92 million $ 2.63 million
Feb 9, 9 AM $ 0.0182
-0.09%
$ 18.19 million $ 2.54 million
Feb 9, 8 AM $ 0.0182
-0.56%
$ 18.2 million $ 2.49 million
Feb 9, 7 AM $ 0.0183
+0.91%
$ 18.33 million $ 2.4 million
Feb 9, 6 AM $ 0.0181
-0.42%
$ 18.14 million $ 2.33 million
Feb 9, 5 AM $ 0.0182
+0.93%
$ 18.19 million $ 2.29 million
Feb 9, 4 AM $ 0.0181
-0.48%
$ 18.03 million $ 2.26 million
Feb 9, 3 AM $ 0.0181
-4.67%
$ 18.14 million $ 2.21 million
Feb 9, 2 AM $ 0.019
-2.00%
$ 19.03 million $ 2.13 million
Feb 9, 1 AM $ 0.0194
-0.70%
$ 19.42 million $ 2 million
Feb 9, 12 AM $ 0.0196
-1.21%
$ 19.56 million $ 1.95 million
Feb 8, 11 PM $ 0.0198
-0.99%
$ 19.83 million $ 1.91 million
Feb 8, 10 PM $ 0.02
+0.18%
$ 19.98 million $ 1.79 million
Feb 8, 9 PM $ 0.02
-0.85%
$ 19.96 million $ 1.78 million
Feb 8, 8 PM $ 0.0201
-0.32%
$ 20.13 million $ 1.77 million
Feb 8, 7 PM $ 0.0202
+0.74%
$ 20.2 million $ 1.74 million
Feb 8, 6 PM $ 0.02
+0.44%
$ 20.05 million $ 1.74 million
Feb 8, 5 PM $ 0.02
+0.95%
$ 19.96 million $ 1.72 million
Feb 8, 4 PM $ 0.0198
-1.92%
$ 19.76 million $ 1.72 million
Feb 8, 3 PM $ 0.0202
-0.85%
$ 20.15 million $ 1.77 million
Feb 8, 2 PM $ 0.0203
-0.07%
$ 20.33 million $ 1.8 million
Feb 8, 1 PM $ 0.0203
-0.11%
$ 20.34 million $ 1.81 million
Feb 8, 12 PM $ 0.0204
+0.19%
$ 20.36 million $ 1.8 million
Feb 8, 11 AM $ 0.0203
+1.81%
$ 20.32 million $ 1.83 million
Feb 8, 10 AM $ 0.02
-0.30%
$ 19.96 million $ 1.83 million
Feb 8, 9 AM $ 0.02
-0.75%
$ 20.02 million $ 1.83 million
Feb 8, 8 AM $ 0.0202
+2.22%
$ 20.17 million $ 1.85 million
Feb 8, 7 AM $ 0.0197
-0.26%
$ 19.73 million $ 1.84 million
Feb 8, 6 AM $ 0.0198
-0.05%
$ 19.79 million $ 1.92 million
Feb 8, 5 AM $ 0.0198
-0.09%
$ 19.79 million $ 1.94 million
Feb 8, 4 AM $ 0.0198
+0.04%
$ 19.8 million $ 1.97 million
Feb 8, 3 AM $ 0.0198
+0.44%
$ 19.8 million $ 1.99 million
Feb 8, 2 AM $ 0.0197
+0.38%
$ 19.72 million $ 2.02 million
Feb 8, 1 AM $ 0.0196
+0.48%
$ 19.64 million $ 2.01 million
Feb 8, 12 AM $ 0.0195
-1.95%
$ 19.53 million $ 2.02 million
Feb 7, 11 PM $ 0.0199
-2.30%
$ 19.93 million $ 2.02 million
Feb 7, 10 PM $ 0.0204
-0.02%
$ 20.4 million $ 2 million
Feb 7, 9 PM $ 0.0204
-0.39%
$ 20.42 million $ 2.01 million
Feb 7, 8 PM $ 0.0205
+1.46%
$ 20.49 million $ 2.02 million
Feb 7, 7 PM $ 0.0202
-0.17%
$ 20.19 million $ 2.03 million
Feb 7, 6 PM $ 0.0202
+2.41%
$ 20.22 million $ 2.04 million
Feb 7, 5 PM $ 0.0197
-0.22%
$ 19.76 million $ 2.08 million
Feb 7, 4 PM $ 0.0198
+0.35%
$ 19.79 million $ 2.13 million
Feb 7, 3 PM $ 0.0197
+1.30%
$ 19.73 million $ 2.08 million
Feb 7, 2 PM $ 0.0195
-0.94%
$ 19.47 million $ 2.16 million