HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0206
+0.49%
$ 20.59 million $ 6.33 million
Feb 5, 1 PM $ 0.0205
+0.12%
$ 20.49 million $ 6.9 million
Feb 5, 12 PM $ 0.0205
-2.09%
$ 20.46 million $ 7.33 million
Feb 5, 11 AM $ 0.0209
-4.50%
$ 20.9 million $ 7.46 million
Feb 5, 10 AM $ 0.0219
-2.12%
$ 21.88 million $ 7.65 million
Feb 5, 9 AM $ 0.0224
+0.31%
$ 22.35 million $ 7.8 million
Feb 5, 8 AM $ 0.0223
+0.29%
$ 22.29 million $ 8.01 million
Feb 5, 7 AM $ 0.0222
-0.04%
$ 22.22 million $ 8.26 million
Feb 5, 6 AM $ 0.0222
-0.54%
$ 22.23 million $ 8.4 million
Feb 5, 5 AM $ 0.0224
-0.28%
$ 22.35 million $ 8.57 million
Feb 5, 4 AM $ 0.0224
-0.16%
$ 22.42 million $ 8.76 million
Feb 5, 3 AM $ 0.0225
-1.40%
$ 22.45 million $ 8.8 million
Feb 5, 2 AM $ 0.0226
-1.18%
$ 22.77 million $ 9.13 million
Feb 5, 1 AM $ 0.0229
+0.37%
$ 22.9 million $ 9.16 million
Feb 5, 12 AM $ 0.0228
-0.32%
$ 22.81 million $ 9.09 million
Feb 4, 11 PM $ 0.0229
+0.14%
$ 22.89 million $ 9.08 million
Feb 4, 10 PM $ 0.0229
+1.10%
$ 22.86 million $ 9.04 million
Feb 4, 9 PM $ 0.0226
-2.17%
$ 22.61 million $ 9 million
Feb 4, 8 PM $ 0.0231
-0.66%
$ 23.06 million $ 9.03 million
Feb 4, 7 PM $ 0.0233
+1.81%
$ 23.26 million $ 9.14 million
Feb 4, 6 PM $ 0.023
+2.23%
$ 23.02 million $ 9.36 million
Feb 4, 5 PM $ 0.0225
-1.82%
$ 22.53 million $ 9.6 million
Feb 4, 4 PM $ 0.0229
+0.35%
$ 23 million $ 9.48 million
Feb 4, 3 PM $ 0.0229
+0.30%
$ 22.83 million $ 9.42 million
Feb 4, 2 PM $ 0.0228
-1.37%
$ 22.78 million $ 8.67 million
Feb 4, 1 PM $ 0.0231
-0.73%
$ 23.1 million $ 7.89 million
Feb 4, 12 PM $ 0.0233
-1.25%
$ 23.27 million $ 7.5 million
Feb 4, 11 AM $ 0.0236
-0.69%
$ 23.45 million $ 7.06 million
Feb 4, 10 AM $ 0.0237
+0.06%
$ 23.73 million $ 6.6 million
Feb 4, 9 AM $ 0.0237
-1.02%
$ 23.71 million $ 6.39 million
Feb 4, 8 AM $ 0.024
-0.49%
$ 23.97 million $ 6.15 million
Feb 4, 7 AM $ 0.0241
+0.35%
$ 24.08 million $ 5.82 million
Feb 4, 6 AM $ 0.024
-0.19%
$ 23.99 million $ 5.53 million
Feb 4, 5 AM $ 0.024
-0.28%
$ 23.91 million $ 5.25 million
Feb 4, 4 AM $ 0.0241
-0.20%
$ 24.11 million $ 4.77 million
Feb 4, 3 AM $ 0.0242
+1.30%
$ 24.27 million $ 4.49 million
Feb 4, 2 AM $ 0.0239
-0.80%
$ 23.92 million $ 4.21 million
Feb 4, 1 AM $ 0.0241
+0.66%
$ 24.12 million $ 4.01 million
Feb 4, 12 AM $ 0.024
+0.70%
$ 23.96 million $ 3.99 million
Feb 3, 11 PM $ 0.0238
-0.36%
$ 23.79 million $ 3.96 million
Feb 3, 10 PM $ 0.0239
-2.30%
$ 23.88 million $ 3.89 million
Feb 3, 9 PM $ 0.0244
-0.40%
$ 24.44 million $ 3.78 million
Feb 3, 8 PM $ 0.0245
+3.77%
$ 24.53 million $ 3.67 million
Feb 3, 7 PM $ 0.0236
+5.13%
$ 23.63 million $ 3.52 million
Feb 3, 6 PM $ 0.0225
-2.88%
$ 22.49 million $ 3.23 million
Feb 3, 5 PM $ 0.0231
-1.89%
$ 23.15 million $ 2.74 million
Feb 3, 4 PM $ 0.0235
-2.67%
$ 23.52 million $ 2.55 million
Feb 3, 3 PM $ 0.0242
+3.05%
$ 24.17 million $ 2.43 million
Feb 3, 2 PM $ 0.0235
-4.81%
$ 23.52 million $ 2.57 million
Feb 3, 1 PM $ 0.0247
-0.29%
$ 24.71 million $ 2.6 million