HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.025
-0.23%
$ 25.04 million $ 5.45 million
Feb 1, 11 AM $ 0.0251
+1.27%
$ 25.1 million $ 5.38 million
Feb 1, 10 AM $ 0.0248
-2.43%
$ 24.73 million $ 5.3 million
Feb 1, 9 AM $ 0.0255
+0.88%
$ 25.52 million $ 5.23 million
Feb 1, 8 AM $ 0.0253
-1.45%
$ 25.31 million $ 5.16 million
Feb 1, 7 AM $ 0.0257
-0.31%
$ 25.68 million $ 5.15 million
Feb 1, 6 AM $ 0.0258
+0.06%
$ 25.76 million $ 5.08 million
Feb 1, 5 AM $ 0.0257
-0.77%
$ 25.74 million $ 5.03 million
Feb 1, 4 AM $ 0.0259
+0.61%
$ 25.94 million $ 5.02 million
Feb 1, 3 AM $ 0.0258
-0.19%
$ 25.78 million $ 4.99 million
Feb 1, 2 AM $ 0.0258
+1.32%
$ 25.83 million $ 5.14 million
Feb 1, 1 AM $ 0.0255
-0.36%
$ 25.5 million $ 5.06 million
Feb 1, 12 AM $ 0.0256
+0.44%
$ 25.59 million $ 4.97 million
Jan 31, 11 PM $ 0.0255
+1.94%
$ 25.48 million $ 4.79 million
Jan 31, 10 PM $ 0.025
-0.42%
$ 24.99 million $ 4.62 million
Jan 31, 9 PM $ 0.0251
+1.18%
$ 25.1 million $ 4.52 million
Jan 31, 8 PM $ 0.0248
+0.02%
$ 24.76 million $ 4.39 million
Jan 31, 7 PM $ 0.0248
+2.50%
$ 24.8 million $ 4.33 million
Jan 31, 6 PM $ 0.0242
-1.97%
$ 24.29 million $ 4.12 million
Jan 31, 5 PM $ 0.0247
-3.34%
$ 24.59 million $ 3.78 million
Jan 31, 4 PM $ 0.0255
-1.33%
$ 25.54 million $ 3.18 million
Jan 31, 3 PM $ 0.0259
-1.45%
$ 25.88 million $ 2.85 million
Jan 31, 2 PM $ 0.0263
-5.27%
$ 26.22 million $ 2.83 million
Jan 31, 1 PM $ 0.0277
-0.66%
$ 27.72 million $ 2.71 million
Jan 31, 12 PM $ 0.0279
-0.20%
$ 27.91 million $ 2.74 million
Jan 31, 11 AM $ 0.028
+0.24%
$ 28.24 million $ 2.76 million
Jan 31, 10 AM $ 0.0279
-0.38%
$ 27.9 million $ 2.77 million
Jan 31, 9 AM $ 0.028
+0.68%
$ 28 million $ 2.78 million
Jan 31, 8 AM $ 0.0278
-1.62%
$ 27.81 million $ 2.85 million
Jan 31, 7 AM $ 0.0283
-0.79%
$ 28.27 million $ 2.85 million
Jan 31, 6 AM $ 0.0285
-0.63%
$ 28.5 million $ 2.99 million
Jan 31, 5 AM $ 0.0287
+1.10%
$ 28.69 million $ 3.08 million
Jan 31, 4 AM $ 0.0284
-0.67%
$ 28.37 million $ 3.16 million
Jan 31, 3 AM $ 0.0286
-1.59%
$ 28.56 million $ 3.21 million
Jan 31, 2 AM $ 0.029
-0.97%
$ 29.02 million $ 3.33 million
Jan 31, 1 AM $ 0.0293
+1.34%
$ 29.31 million $ 3.64 million
Jan 31, 12 AM $ 0.0289
-0.01%
$ 28.96 million $ 3.92 million
Jan 30, 11 PM $ 0.0289
+0.01%
$ 28.92 million $ 3.97 million
Jan 30, 10 PM $ 0.0289
-0.88%
$ 28.91 million $ 4.01 million
Jan 30, 9 PM $ 0.0292
+0.99%
$ 29.2 million $ 4.03 million
Jan 30, 8 PM $ 0.0289
-1.46%
$ 28.89 million $ 4.06 million
Jan 30, 7 PM $ 0.0293
-0.55%
$ 29.36 million $ 4.03 million
Jan 30, 6 PM $ 0.0295
+1.58%
$ 29.48 million $ 4.03 million
Jan 30, 5 PM $ 0.029
+0.55%
$ 28.91 million $ 4.09 million
Jan 30, 4 PM $ 0.0289
-0.47%
$ 29.07 million $ 4.23 million
Jan 30, 3 PM $ 0.029
+0.53%
$ 29 million $ 4.48 million
Jan 30, 2 PM $ 0.0288
+0.58%
$ 28.84 million $ 5.03 million
Jan 30, 1 PM $ 0.0287
-0.72%
$ 28.67 million $ 5.01 million
Jan 30, 12 PM $ 0.0289
-1.36%
$ 28.79 million $ 5.05 million
Jan 30, 11 AM $ 0.0293
+1.64%
$ 29.21 million $ 5.1 million