Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.0217
+1.08%
$21.69 million $2.62 million
Apr 30, 11 AM $0.0215
-0.64%
$21.46 million $2.65 million
Apr 30, 10 AM $0.0216
-1.19%
$21.6 million $2.66 million
Apr 30, 9 AM $0.0219
+0.16%
$21.86 million $2.73 million
Apr 30, 8 AM $0.0218
+0.70%
$21.81 million $2.77 million
Apr 30, 7 AM $0.0217
-0.31%
$21.66 million $2.8 million
Apr 30, 6 AM $0.0217
-0.07%
$21.72 million $2.87 million
Apr 30, 5 AM $0.0217
+0.62%
$21.74 million $2.9 million
Apr 30, 4 AM $0.0216
-0.70%
$21.6 million $2.9 million
Apr 30, 3 AM $0.0218
+0.14%
$21.76 million $2.95 million
Apr 30, 2 AM $0.0217
-1.79%
$21.73 million $3 million
Apr 30, 1 AM $0.0221
+0.30%
$22.12 million $2.98 million
Apr 30, 12 AM $0.0221
+0.82%
$22.06 million $2.99 million
Apr 29, 11 PM $0.0219
+0.07%
$21.88 million $2.99 million
Apr 29, 10 PM $0.0219
+0.47%
$21.86 million $3 million
Apr 29, 9 PM $0.0218
+0.74%
$21.76 million $2.99 million
Apr 29, 8 PM $0.0216
+0.02%
$21.6 million $2.98 million
Apr 29, 7 PM $0.0216
+0.18%
$21.59 million $2.97 million
Apr 29, 6 PM $0.0216
-1.28%
$21.56 million $2.94 million
Apr 29, 5 PM $0.0218
+1.17%
$21.84 million $2.78 million
Apr 29, 4 PM $0.0216
-0.63%
$21.59 million $2.75 million
Apr 29, 3 PM $0.0217
-1.10%
$21.72 million $2.69 million
Apr 29, 2 PM $0.022
+0.21%
$21.96 million $2.62 million
Apr 29, 1 PM $0.0219
-1.28%
$21.92 million $2.62 million
Apr 29, 12 PM $0.0223
-0.58%
$22.3 million $2.64 million
Apr 29, 11 AM $0.0224
+0.21%
$22.42 million $2.54 million
Apr 29, 10 AM $0.0224
+0.20%
$22.38 million $2.58 million
Apr 29, 9 AM $0.0223
+0.51%
$22.33 million $2.52 million
Apr 29, 8 AM $0.0222
-0.48%
$22.22 million $2.47 million
Apr 29, 7 AM $0.0225
-0.01%
$22.46 million $2.52 million
Apr 29, 6 AM $0.0225
+0.07%
$22.46 million $2.58 million
Apr 29, 5 AM $0.0224
+0.19%
$22.45 million $2.55 million
Apr 29, 4 AM $0.0224
+0.60%
$22.4 million $2.55 million
Apr 29, 3 AM $0.0223
+0.83%
$22.27 million $2.49 million
Apr 29, 2 AM $0.0221
-0.14%
$22.09 million $2.44 million
Apr 29, 1 AM $0.0221
+0.03%
$22.12 million $2.45 million
Apr 29, 12 AM $0.0221
+0.89%
$22.11 million $2.43 million
Apr 28, 11 PM $0.0219
-0.08%
$21.92 million $2.4 million
Apr 28, 10 PM $0.0219
-0.80%
$21.93 million $2.42 million
Apr 28, 9 PM $0.0221
+0.26%
$22.11 million $2.45 million
Apr 28, 8 PM $0.0221
+0.64%
$22.05 million $2.45 million
Apr 28, 7 PM $0.0219
-0.18%
$21.91 million $2.44 million
Apr 28, 6 PM $0.022
+0.17%
$21.95 million $2.5 million
Apr 28, 5 PM $0.0219
+0.53%
$21.92 million $2.51 million
Apr 28, 4 PM $0.0219
+0.64%
$21.92 million $2.58 million
Apr 28, 3 PM $0.0218
+0.17%
$21.78 million $2.62 million
Apr 28, 2 PM $0.0217
-0.38%
$21.74 million $3.06 million
Apr 28, 1 PM $0.0218
+0.28%
$21.82 million $3.15 million
Apr 28, 12 PM $0.0218
-0.02%
$21.76 million $3.2 million
Apr 28, 11 AM $0.0218
-0.50%
$21.77 million $3.26 million