HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0889
+2.45%
$87.66 million $3.94 million
Aug 1, 2025 $0.086
-4.96%
$86.81 million $4.64 million
Jul 31, 2025 $0.0905
-7.61%
$90.47 million $3.7 million
Jul 30, 2025 $0.0979
-9.90%
$97.92 million $3.73 million
Jul 29, 2025 $0.109
-4.94%
$108.68 million $3.86 million
Jul 28, 2025 $0.114
-11.34%
$114.32 million $4.92 million
Jul 27, 2025 $0.129
+12.34%
$128.94 million $3.75 million
Jul 26, 2025 $0.115
+12.00%
$114.77 million $2.86 million
Jul 25, 2025 $0.102
-2.10%
$102.46 million $4.76 million
Jul 24, 2025 $0.105
+3.43%
$104.66 million $3.33 million
Jul 23, 2025 $0.101
-7.69%
$101.22 million $3.7 million
Jul 22, 2025 $0.11
-6.52%
$109.66 million $4.3 million
Jul 21, 2025 $0.117
-0.50%
$117.36 million $4.13 million
Jul 20, 2025 $0.118
+3.49%
$117.95 million $2.79 million
Jul 19, 2025 $0.114
+2.82%
$113.93 million $2.09 million
Jul 18, 2025 $0.111
-4.13%
$110.81 million $6.29 million
Jul 17, 2025 $0.116
+18.08%
$115.59 million $5.72 million
Jul 16, 2025 $0.0979
+25.87%
$97.89 million $5.89 million
Jul 15, 2025 $0.0778
+3.08%
$77.77 million $4.64 million
Jul 14, 2025 $0.0751
-1.59%
$75.15 million $5.18 million
Jul 13, 2025 $0.0764
-0.36%
$76.37 million $2.6 million
Jul 12, 2025 $0.0766
-2.39%
$76.64 million $2.5 million
Jul 11, 2025 $0.0785
+3.45%
$78.51 million $6.31 million
Jul 10, 2025 $0.0708
+6.98%
$71.33 million $3.98 million
Jul 9, 2025 $0.0661
+11.90%
$66.14 million $3.22 million
Jul 8, 2025 $0.0591
+1.96%
$59.11 million $2.26 million
Jul 7, 2025 $0.058
-2.30%
$57.97 million $2.53 million
Jul 6, 2025 $0.0593
-0.30%
$59.34 million $1.85 million
Jul 5, 2025 $0.0595
+0.40%
$59.52 million $1.22 million
Jul 4, 2025 $0.0593
-6.26%
$59.28 million $3.15 million
Jul 3, 2025 $0.0633
-0.11%
$63.29 million $2.9 million
Jul 2, 2025 $0.0634
+7.19%
$63.43 million $3.74 million
Jul 1, 2025 $0.0594
-3.18%
$59.18 million $2.44 million
Jun 30, 2025 $0.0614
-2.91%
$61.35 million $2.38 million
Jun 29, 2025 $0.0632
+4.01%
$63.17 million $2.32 million
Jun 28, 2025 $0.0608
-7.91%
$60.78 million $1.52 million
Jun 27, 2025 $0.066
+3.55%
$66 million $3.07 million
Jun 26, 2025 $0.0637
-4.50%
$63.74 million $2.73 million
Jun 25, 2025 $0.0667
+5.83%
$66.74 million $4.24 million
Jun 24, 2025 $0.0631
-0.17%
$63.07 million $3.49 million
Jun 23, 2025 $0.0632
+12.43%
$63.17 million $5.83 million
Jun 22, 2025 $0.0562
-2.69%
$56.19 million $6.15 million
Jun 21, 2025 $0.0577
-3.58%
$57.74 million $2.95 million
Jun 20, 2025 $0.0599
-9.55%
$59.88 million $3.74 million
Jun 19, 2025 $0.0662
-1.83%
$66.21 million $2.15 million
Jun 18, 2025 $0.0674
-0.36%
$67.44 million $3.41 million
Jun 17, 2025 $0.0676
-5.02%
$67.65 million $4.36 million
Jun 16, 2025 $0.0712
-7.54%
$71.22 million $4.08 million
Jun 15, 2025 $0.077
+3.45%
$77.03 million $2.04 million
Jun 14, 2025 $0.0745
-8.58%
$74.47 million $2.41 million