HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0142
+1.30%
$ 14.17 million $ 2.73 million
Jul 5, 3 AM $ 0.014
-0.80%
$ 13.99 million $ 2.69 million
Jul 5, 2 AM $ 0.0141
-0.38%
$ 14.1 million $ 2.67 million
Jul 5, 1 AM $ 0.0142
+0.81%
$ 14.16 million $ 2.62 million
Jul 5, 12 AM $ 0.014
-1.17%
$ 14.05 million $ 2.62 million
Jul 4, 11 PM $ 0.0142
+0.07%
$ 14.21 million $ 2.61 million
Jul 4, 10 PM $ 0.0142
-0.06%
$ 14.2 million $ 2.53 million
Jul 4, 9 PM $ 0.0142
+0.22%
$ 14.21 million $ 2.52 million
Jul 4, 8 PM $ 0.0142
-0.39%
$ 14.18 million $ 2.55 million
Jul 4, 7 PM $ 0.0142
+0.13%
$ 14.23 million $ 2.65 million
Jul 4, 6 PM $ 0.0142
-0.08%
$ 14.21 million $ 2.6 million
Jul 4, 5 PM $ 0.0142
+0.04%
$ 14.22 million $ 2.54 million
Jul 4, 4 PM $ 0.0142
+0.04%
$ 14.22 million $ 2.38 million
Jul 4, 3 PM $ 0.0142
+0.26%
$ 14.21 million $ 2.32 million
Jul 4, 2 PM $ 0.0142
-0.33%
$ 14.18 million $ 2.27 million
Jul 4, 1 PM $ 0.0142
-0.01%
$ 14.22 million $ 2.32 million
Jul 4, 12 PM $ 0.0142
+0.45%
$ 14.23 million $ 2.37 million
Jul 4, 11 AM $ 0.0142
+0.67%
$ 14.16 million $ 2.43 million
Jul 4, 10 AM $ 0.0141
+2.16%
$ 14.07 million $ 2.43 million
Jul 4, 9 AM $ 0.0137
-0.13%
$ 13.67 million $ 2.43 million
Jul 4, 8 AM $ 0.0137
-0.55%
$ 13.69 million $ 2.43 million
Jul 4, 7 AM $ 0.0138
+0.23%
$ 13.76 million $ 2.41 million
Jul 4, 6 AM $ 0.0137
+0.11%
$ 13.73 million $ 2.44 million
Jul 4, 5 AM $ 0.0137
+4.32%
$ 13.72 million $ 2.18 million
Jul 4, 4 AM $ 0.0132
-2.97%
$ 13.21 million $ 2 million
Jul 4, 3 AM $ 0.0136
+0.09%
$ 13.61 million $ 586,205
Jul 4, 2 AM $ 0.0136
+0.07%
$ 13.6 million $ 587,898
Jul 4, 1 AM $ 0.0136
-0.43%
$ 13.59 million $ 585,900
Jul 4, 12 AM $ 0.0136
+0.02%
$ 13.63 million $ 587,201
Jul 3, 11 PM $ 0.0136
-0.37%
$ 13.63 million $ 590,302
Jul 3, 10 PM $ 0.0137
-0.12%
$ 13.69 million $ 594,049
Jul 3, 9 PM $ 0.0137
+10.01%
$ 13.7 million $ 575,457
Jul 3, 8 PM $ 0.0125
-0.86%
$ 12.51 million $ 1.71 million
Jul 3, 7 PM $ 0.0126
+1.29%
$ 12.56 million $ 1.65 million
Jul 3, 6 PM $ 0.0125
-1.22%
$ 12.47 million $ 1.76 million
Jul 3, 5 PM $ 0.0124
-3.69%
$ 12.44 million $ 1.73 million
Jul 3, 4 PM $ 0.0129
-1.95%
$ 12.92 million $ 2.13 million
Jul 3, 3 PM $ 0.0132
-4.63%
$ 13.18 million $ 1.87 million
Jul 3, 2 PM $ 0.0138
-2.73%
$ 13.82 million $ 553,905
Jul 3, 1 PM $ 0.0142
+0.86%
$ 14.2 million $ 567,543
Jul 3, 12 PM $ 0.0138
-1.88%
$ 13.81 million $ 314,286
Jul 3, 11 AM $ 0.0127
-2.08%
$ 12.68 million $ 2.03 million
Jul 3, 10 AM $ 0.013
+3.08%
$ 13.05 million $ 2.31 million
Jul 3, 9 AM $ 0.0129
-4.18%
$ 12.85 million $ 2.14 million
Jul 3, 8 AM $ 0.0134
+5.51%
$ 13.41 million $ 2.77 million
Jul 3, 7 AM $ 0.0127
-0.70%
$ 12.71 million $ 2.31 million
Jul 3, 6 AM $ 0.0128
+0.07%
$ 12.8 million $ 2.21 million
Jul 3, 5 AM $ 0.0128
-4.44%
$ 12.79 million $ 2.68 million
Jul 3, 4 AM $ 0.0134
+3.79%
$ 13.38 million $ 2.73 million
Jul 3, 3 AM $ 0.0131
+0.17%
$ 13.07 million $ 2.77 million