HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0185
+0.44%
$ 18.47 million $ 3.17 million
Mar 25, 11 AM $ 0.0184
+0.29%
$ 18.39 million $ 3.28 million
Mar 25, 10 AM $ 0.0183
+0.17%
$ 18.34 million $ 3.44 million
Mar 25, 9 AM $ 0.0183
+0.39%
$ 18.31 million $ 3.67 million
Mar 25, 8 AM $ 0.0182
+1.17%
$ 18.24 million $ 3.83 million
Mar 25, 7 AM $ 0.018
-1.48%
$ 18.03 million $ 4.04 million
Mar 25, 6 AM $ 0.0183
-0.38%
$ 18.32 million $ 4.45 million
Mar 25, 5 AM $ 0.0184
-0.30%
$ 18.39 million $ 4.63 million
Mar 25, 4 AM $ 0.0184
+0.97%
$ 18.44 million $ 4.81 million
Mar 25, 3 AM $ 0.0183
+0.03%
$ 18.26 million $ 4.96 million
Mar 25, 2 AM $ 0.0183
-0.70%
$ 18.26 million $ 5.04 million
Mar 25, 1 AM $ 0.0184
+0.35%
$ 18.39 million $ 5.04 million
Mar 25, 12 AM $ 0.0183
-0.15%
$ 18.32 million $ 5.06 million
Mar 24, 11 PM $ 0.0184
+0.17%
$ 18.35 million $ 5.03 million
Mar 24, 10 PM $ 0.0183
-0.01%
$ 18.32 million $ 5 million
Mar 24, 9 PM $ 0.0183
+0.27%
$ 18.32 million $ 4.97 million
Mar 24, 8 PM $ 0.0183
+1.47%
$ 18.27 million $ 4.94 million
Mar 24, 7 PM $ 0.018
-0.45%
$ 18.01 million $ 4.95 million
Mar 24, 6 PM $ 0.0181
+0.33%
$ 18.1 million $ 4.95 million
Mar 24, 5 PM $ 0.018
-0.27%
$ 18.04 million $ 4.91 million
Mar 24, 4 PM $ 0.0181
-0.62%
$ 18.09 million $ 4.86 million
Mar 24, 3 PM $ 0.0181
-0.64%
$ 18.1 million $ 4.86 million
Mar 24, 2 PM $ 0.0182
+0.27%
$ 18.21 million $ 4.63 million
Mar 24, 1 PM $ 0.0181
-0.95%
$ 18.06 million $ 4.27 million
Mar 24, 12 PM $ 0.0182
-0.83%
$ 18.24 million $ 4 million
Mar 24, 11 AM $ 0.0183
+0.19%
$ 18.29 million $ 3.97 million
Mar 24, 10 AM $ 0.0183
-0.87%
$ 18.25 million $ 4.11 million
Mar 24, 9 AM $ 0.0185
+1.02%
$ 18.51 million $ 3.91 million
Mar 24, 8 AM $ 0.0183
-0.75%
$ 18.32 million $ 3.77 million
Mar 24, 7 AM $ 0.0185
+0.87%
$ 18.46 million $ 3.6 million
Mar 24, 6 AM $ 0.0183
+0.89%
$ 18.3 million $ 3.32 million
Mar 24, 5 AM $ 0.0181
-0.13%
$ 18.14 million $ 3.18 million
Mar 24, 4 AM $ 0.0182
-0.88%
$ 18.17 million $ 3.04 million
Mar 24, 3 AM $ 0.0183
-0.07%
$ 18.25 million $ 2.93 million
Mar 24, 2 AM $ 0.0183
+0.23%
$ 18.26 million $ 2.85 million
Mar 24, 1 AM $ 0.0182
-0.68%
$ 18.22 million $ 2.88 million
Mar 24, 12 AM $ 0.0183
-0.30%
$ 18.35 million $ 2.88 million
Mar 23, 11 PM $ 0.0184
-0.20%
$ 18.4 million $ 2.93 million
Mar 23, 10 PM $ 0.0184
-0.39%
$ 18.44 million $ 2.97 million
Mar 23, 9 PM $ 0.0185
+0.02%
$ 18.51 million $ 3.06 million
Mar 23, 8 PM $ 0.0185
-0.05%
$ 18.51 million $ 3.15 million
Mar 23, 7 PM $ 0.0185
+0.24%
$ 18.52 million $ 3.11 million
Mar 23, 6 PM $ 0.0185
+0.37%
$ 18.48 million $ 3.13 million
Mar 23, 5 PM $ 0.0184
+0.79%
$ 18.41 million $ 3.14 million
Mar 23, 4 PM $ 0.0183
-0.34%
$ 18.27 million $ 3.15 million
Mar 23, 3 PM $ 0.0183
-1.99%
$ 18.33 million $ 3.13 million
Mar 23, 2 PM $ 0.0187
-0.19%
$ 18.7 million $ 3.03 million
Mar 23, 1 PM $ 0.0187
+0.15%
$ 18.74 million $ 2.92 million
Mar 23, 12 PM $ 0.0187
+0.66%
$ 18.71 million $ 2.83 million
Mar 23, 11 AM $ 0.0186
+3.19%
$ 18.59 million $ 2.73 million