Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $0.0142
+0.26%
$14.23 million $773,099
Oct 9, 4 AM $0.0142
-0.01%
$14.2 million $796,499
Oct 9, 3 AM $0.0142
+0.17%
$14.2 million $803,662
Oct 9, 2 AM $0.0142
+0.31%
$14.18 million $806,005
Oct 9, 1 AM $0.0141
-0.30%
$14.13 million $798,030
Oct 9, 12 AM $0.0142
+0.00%
$14.18 million $808,932
Oct 8, 11 PM $0.0142
-2.15%
$14.18 million $809,406
Oct 8, 10 PM $0.0145
-0.01%
$14.49 million $765,016
Oct 8, 9 PM $0.0145
-0.09%
$14.49 million $777,572
Oct 8, 8 PM $0.0145
-1.28%
$14.51 million $783,017
Oct 8, 7 PM $0.0147
-0.06%
$14.69 million $741,065
Oct 8, 6 PM $0.0147
+0.83%
$14.7 million $743,864
Oct 8, 5 PM $0.0146
-0.32%
$14.58 million $736,085
Oct 8, 4 PM $0.0146
-0.34%
$14.63 million $729,129
Oct 8, 3 PM $0.0147
-3.28%
$14.68 million $724,167
Oct 8, 2 PM $0.0152
+0.58%
$15.18 million $717,939
Oct 8, 1 PM $0.0151
-0.73%
$15.09 million $718,615
Oct 8, 12 PM $0.0152
-0.29%
$15.2 million $722,697
Oct 8, 11 AM $0.0152
-0.29%
$15.25 million $713,212
Oct 8, 10 AM $0.0153
+0.00%
$15.29 million $722,216
Oct 8, 9 AM $0.0153
-0.16%
$15.29 million $724,679
Oct 8, 8 AM $0.0153
-0.55%
$15.31 million $728,163
Oct 8, 7 AM $0.0154
+0.58%
$15.4 million $723,433
Oct 8, 6 AM $0.0153
+0.27%
$15.31 million $724,651
Oct 8, 5 AM $0.0153
+0.23%
$15.27 million $722,544
Oct 8, 4 AM $0.0152
-0.59%
$15.23 million $719,644
Oct 8, 3 AM $0.0153
+0.14%
$15.32 million $715,797
Oct 8, 2 AM $0.0153
-0.03%
$15.3 million $701,276
Oct 8, 1 AM $0.0153
+0.30%
$15.31 million $729,289
Oct 8, 12 AM $0.0153
+0.11%
$15.26 million $721,262
Oct 7, 11 PM $0.0152
-0.10%
$15.24 million $721,004
Oct 7, 10 PM $0.0153
+0.07%
$15.26 million $724,038
Oct 7, 9 PM $0.0152
+0.27%
$15.25 million $713,214
Oct 7, 8 PM $0.0152
-0.18%
$15.21 million $704,856
Oct 7, 7 PM $0.0152
+0.93%
$15.23 million $695,765
Oct 7, 6 PM $0.0151
+0.00%
$15.09 million $698,362
Oct 7, 5 PM $0.0151
+0.80%
$15.09 million $709,317
Oct 7, 4 PM $0.015
-0.17%
$14.97 million $686,170
Oct 7, 3 PM $0.015
-0.37%
$15 million $711,755
Oct 7, 2 PM $0.0151
-0.09%
$15.05 million $746,873
Oct 7, 1 PM $0.0151
-0.52%
$15.07 million $796,583
Oct 7, 12 PM $0.0152
-0.12%
$15.15 million $807,799
Oct 7, 11 AM $0.0152
+0.18%
$15.17 million $837,703
Oct 7, 10 AM $0.0151
-0.59%
$15.14 million $952,547
Oct 7, 9 AM $0.0152
-0.04%
$15.23 million $1.16 million
Oct 7, 8 AM $0.0152
-0.72%
$15.24 million $1.43 million
Oct 7, 7 AM $0.0153
-0.33%
$15.35 million $1.44 million
Oct 7, 6 AM $0.0154
-0.20%
$15.4 million $1.45 million
Oct 7, 5 AM $0.0154
+0.61%
$15.43 million $1.46 million
Oct 7, 4 AM $0.0153
-1.01%
$15.33 million $1.46 million