HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0158
+1.12%
$15.76 million $537,407
Aug 21, 12 AM $0.0156
-0.88%
$15.59 million $536,117
Aug 20, 11 PM $0.0157
+1.09%
$15.73 million $538,271
Aug 20, 10 PM $0.0156
-0.16%
$15.56 million $561,927
Aug 20, 9 PM $0.0156
-0.26%
$15.59 million $567,839
Aug 20, 8 PM $0.0156
-0.43%
$15.63 million $582,040
Aug 20, 7 PM $0.0157
+0.45%
$15.69 million $580,777
Aug 20, 6 PM $0.0156
-1.27%
$15.62 million $587,188
Aug 20, 5 PM $0.0158
-0.08%
$15.82 million $624,572
Aug 20, 4 PM $0.0158
+1.25%
$15.83 million $625,822
Aug 20, 3 PM $0.0156
+1.01%
$15.64 million $666,967
Aug 20, 2 PM $0.0155
-1.00%
$15.47 million $678,814
Aug 20, 1 PM $0.0156
-0.02%
$15.62 million $670,894
Aug 20, 12 PM $0.0156
-1.21%
$15.63 million $670,239
Aug 20, 11 AM $0.0158
+1.14%
$15.82 million $671,957
Aug 20, 10 AM $0.0156
-0.26%
$15.64 million $667,164
Aug 20, 9 AM $0.0157
+1.26%
$15.68 million $665,132
Aug 20, 8 AM $0.0155
+2.37%
$15.49 million $647,378
Aug 20, 7 AM $0.0151
-0.41%
$15.13 million $642,573
Aug 20, 6 AM $0.0152
+0.50%
$15.19 million $642,863
Aug 20, 5 AM $0.0151
-0.24%
$15.11 million $631,293
Aug 20, 4 AM $0.0152
+0.38%
$15.15 million $642,033
Aug 20, 3 AM $0.0151
-0.37%
$15.09 million $621,743
Aug 20, 2 AM $0.0151
-0.04%
$15.15 million $635,552
Aug 20, 1 AM $0.0152
-0.03%
$15.15 million $642,162
Aug 20, 12 AM $0.0152
+0.50%
$15.16 million $638,244
Aug 19, 11 PM $0.0151
-2.64%
$15.08 million $652,540
Aug 19, 10 PM $0.0155
-1.41%
$15.49 million $632,316
Aug 19, 9 PM $0.0157
+1.34%
$15.71 million $623,686
Aug 19, 8 PM $0.0155
+5.32%
$15.51 million $601,153
Aug 19, 7 PM $0.0147
+0.27%
$14.72 million $593,763
Aug 19, 6 PM $0.0147
+2.03%
$14.68 million $586,919
Aug 19, 5 PM $0.0144
-0.79%
$14.39 million $586,285
Aug 19, 4 PM $0.0145
+4.28%
$14.51 million $392,189
Aug 19, 3 PM $0.0139
+6.16%
$13.91 million $523,605
Aug 19, 2 PM $0.0131
+1.14%
$13.1 million $484,682
Aug 19, 1 PM $0.013
-0.04%
$12.96 million $483,394
Aug 19, 12 PM $0.013
+0.29%
$12.96 million $482,808
Aug 19, 11 AM $0.0129
-0.02%
$12.92 million $482,287
Aug 19, 10 AM $0.0129
-0.02%
$12.93 million $480,816
Aug 19, 9 AM $0.0129
-0.10%
$12.93 million $480,346
Aug 19, 8 AM $0.0129
+0.09%
$12.94 million $479,998
Aug 19, 7 AM $0.0129
+0.17%
$12.93 million $479,715
Aug 19, 6 AM $0.0129
+0.17%
$12.91 million $483,122
Aug 19, 5 AM $0.0129
-0.15%
$12.89 million $484,506
Aug 19, 4 AM $0.0129
+0.07%
$12.91 million $484,042
Aug 19, 3 AM $0.0129
+1.99%
$12.9 million $480,044
Aug 19, 2 AM $0.0126
-0.15%
$12.64 million $953,744
Aug 19, 1 AM $0.0127
-0.16%
$12.67 million $951,565
Aug 19, 12 AM $0.0127
-0.19%
$12.69 million $958,184