HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0116
+0.00%
$ 11.6 million $ 730,048
1:51 PM $ 0.0116
-0.01%
$ 11.6 million $ 729,873
1:50 PM $ 0.0116
-2.25%
$ 11.6 million $ 681,924
1:49 PM $ 0.0119
-0.98%
$ 11.88 million $ 2.94 million
1:48 PM $ 0.012
+3.30%
$ 11.88 million $ 2.94 million
1:47 PM $ 0.0116
+0.00%
$ 11.88 million $ 682,033
1:46 PM $ 0.0116
-0.14%
$ 11.88 million $ 682,111
1:45 PM $ 0.0116
+0.01%
$ 11.88 million $ 682,071
1:44 PM $ 0.0116
-0.01%
$ 11.62 million $ 682,084
1:43 PM $ 0.0116
-3.41%
$ 11.62 million $ 682,095
1:42 PM $ 0.012
+3.50%
$ 11.62 million $ 2.94 million
1:41 PM $ 0.0116
+0.03%
$ 11.62 million $ 682,271
1:40 PM $ 0.0116
-0.02%
$ 11.62 million $ 682,149
1:39 PM $ 0.0116
+0.00%
$ 11.63 million $ 682,160
1:38 PM $ 0.0116
+0.02%
$ 11.63 million $ 682,170
1:37 PM $ 0.0116
-0.17%
$ 11.63 million $ 682,160
1:36 PM $ 0.0116
+0.11%
$ 11.63 million $ 682,201
1:35 PM $ 0.0116
-0.04%
$ 11.63 million $ 532,547
1:34 PM $ 0.0121
+4.18%
$ 12.12 million $ 2.78 million
1:33 PM $ 0.0116
-3.79%
$ 12.12 million $ 533,561
1:32 PM $ 0.0121
+0.12%
$ 12.12 million $ 2.79 million
1:31 PM $ 0.0121
+3.70%
$ 12.12 million $ 2.72 million
1:30 PM $ 0.0116
-2.18%
$ 12.12 million $ 670,966
1:29 PM $ 0.0119
+2.24%
$ 11.91 million $ 2.93 million
1:28 PM $ 0.0116
-0.04%
$ 11.91 million $ 670,925
1:27 PM $ 0.0117
-3.94%
$ 11.91 million $ 670,984
1:26 PM $ 0.0117
+0.03%
$ 11.91 million $ 684,204
1:25 PM $ 0.0116
-4.01%
$ 11.91 million $ 628,190
1:24 PM $ 0.0128
+5.26%
$ 12.75 million $ 2.94 million
1:23 PM $ 0.0121
+0.16%
$ 12.75 million $ 2.91 million
1:22 PM $ 0.0121
+3.84%
$ 12.75 million $ 2.88 million
1:21 PM $ 0.0117
-9.50%
$ 12.75 million $ 624,452
1:20 PM $ 0.0129
+0.48%
$ 12.75 million $ 2.53 million
1:19 PM $ 0.0128
-0.10%
$ 12.8 million $ 2.53 million
1:18 PM $ 0.0127
+9.35%
$ 12.8 million $ 2.73 million
1:17 PM $ 0.0116
-2.84%
$ 12.8 million $ 533,808
1:16 PM $ 0.012
+2.78%
$ 12.8 million $ 2.73 million
1:15 PM $ 0.012
+0.13%
$ 12.8 million $ 2.88 million
1:14 PM $ 0.012
-3.90%
$ 12 million $ 2.94 million
1:13 PM $ 0.0128
+5.84%
$ 12 million $ 2.73 million
1:12 PM $ 0.0121
-5.22%
$ 12 million $ 2.73 million
1:11 PM $ 0.0127
+0.67%
$ 12 million $ 2.76 million
1:10 PM $ 0.0127
+0.61%
$ 12 million $ 2.71 million
1:09 PM $ 0.0126
+0.26%
$ 12.58 million $ 2.77 million
1:08 PM $ 0.0125
-2.50%
$ 12.58 million $ 2.77 million
1:07 PM $ 0.0128
+0.54%
$ 12.58 million $ 2.72 million
1:06 PM $ 0.0129
+6.45%
$ 12.58 million $ 2.67 million
1:05 PM $ 0.0121
-0.04%
$ 12.58 million $ 2.94 million
1:04 PM $ 0.0121
+3.65%
$ 12.09 million $ 2.89 million
1:03 PM $ 0.0127
-0.71%
$ 12.09 million $ 2.93 million