HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0401
+0.48%
$ 40.09 million $ 6.91 million
Jan 22, 7 AM $ 0.0399
-0.90%
$ 39.9 million $ 7.13 million
Jan 22, 6 AM $ 0.0403
+0.81%
$ 40.26 million $ 7.26 million
Jan 22, 5 AM $ 0.0399
-0.90%
$ 39.94 million $ 7.32 million
Jan 22, 4 AM $ 0.0403
+0.50%
$ 40.3 million $ 7.41 million
Jan 22, 3 AM $ 0.0401
-1.06%
$ 40.13 million $ 7.42 million
Jan 22, 2 AM $ 0.0405
+0.11%
$ 40.53 million $ 7.63 million
Jan 22, 1 AM $ 0.0406
+0.89%
$ 40.61 million $ 7.71 million
Jan 22, 12 AM $ 0.0403
+1.15%
$ 40.31 million $ 7.77 million
Jan 21, 11 PM $ 0.0398
-0.97%
$ 39.78 million $ 7.92 million
Jan 21, 10 PM $ 0.0402
-0.29%
$ 40.19 million $ 8.12 million
Jan 21, 9 PM $ 0.0403
-1.49%
$ 40.31 million $ 8.26 million
Jan 21, 8 PM $ 0.0408
+0.94%
$ 40.79 million $ 8.25 million
Jan 21, 7 PM $ 0.0404
+5.13%
$ 40.41 million $ 8.09 million
Jan 21, 6 PM $ 0.0384
-0.25%
$ 38.44 million $ 7.94 million
Jan 21, 5 PM $ 0.0385
+0.04%
$ 38.53 million $ 7.97 million
Jan 21, 4 PM $ 0.0385
-3.82%
$ 38.47 million $ 7.82 million
Jan 21, 3 PM $ 0.04
+1.53%
$ 40.05 million $ 7.62 million
Jan 21, 2 PM $ 0.0394
+2.51%
$ 39.45 million $ 7.69 million
Jan 21, 1 PM $ 0.0385
-0.59%
$ 38.5 million $ 7.64 million
Jan 21, 12 PM $ 0.0387
+0.11%
$ 38.55 million $ 7.7 million
Jan 21, 11 AM $ 0.0388
-1.56%
$ 38.8 million $ 7.51 million
Jan 21, 10 AM $ 0.0393
-0.85%
$ 39.29 million $ 7.48 million
Jan 21, 9 AM $ 0.0396
-0.24%
$ 39.72 million $ 7.51 million
Jan 21, 8 AM $ 0.0397
+1.03%
$ 39.72 million $ 7.56 million
Jan 21, 7 AM $ 0.0393
-0.64%
$ 39.41 million $ 7.67 million
Jan 21, 6 AM $ 0.0396
-0.57%
$ 39.58 million $ 7.73 million
Jan 21, 5 AM $ 0.0398
+0.88%
$ 39.8 million $ 8.04 million
Jan 21, 4 AM $ 0.0395
+0.24%
$ 39.51 million $ 8.26 million
Jan 21, 3 AM $ 0.0394
+0.40%
$ 39.32 million $ 8.46 million
Jan 21, 2 AM $ 0.0392
+0.34%
$ 39.2 million $ 8.36 million
Jan 21, 1 AM $ 0.0391
+0.09%
$ 39.07 million $ 8.23 million
Jan 21, 12 AM $ 0.039
+1.65%
$ 38.97 million $ 8.12 million
Jan 20, 11 PM $ 0.0383
-0.64%
$ 38.26 million $ 7.9 million
Jan 20, 10 PM $ 0.0385
-0.95%
$ 38.51 million $ 7.78 million
Jan 20, 9 PM $ 0.0389
-0.30%
$ 39.01 million $ 7.62 million
Jan 20, 8 PM $ 0.039
+0.07%
$ 39 million $ 7.53 million
Jan 20, 7 PM $ 0.0391
+0.59%
$ 39.12 million $ 7.34 million
Jan 20, 6 PM $ 0.0389
+0.46%
$ 38.89 million $ 7.08 million
Jan 20, 5 PM $ 0.0387
-0.79%
$ 38.67 million $ 6.82 million
Jan 20, 4 PM $ 0.039
-0.42%
$ 38.78 million $ 6.59 million
Jan 20, 3 PM $ 0.0392
-0.75%
$ 39.18 million $ 6.4 million
Jan 20, 2 PM $ 0.0395
+0.13%
$ 39.48 million $ 6.06 million
Jan 20, 1 PM $ 0.0394
-1.36%
$ 39.42 million $ 5.8 million
Jan 20, 12 PM $ 0.04
+0.95%
$ 39.97 million $ 5.7 million
Jan 20, 11 AM $ 0.0396
-0.61%
$ 39.59 million $ 5.67 million
Jan 20, 10 AM $ 0.0398
+0.18%
$ 39.83 million $ 5.7 million
Jan 20, 9 AM $ 0.0398
+0.28%
$ 39.84 million $ 5.64 million
Jan 20, 8 AM $ 0.0397
-1.91%
$ 39.67 million $ 5.64 million
Jan 20, 7 AM $ 0.0405
+1.54%
$ 40.46 million $ 5.53 million