Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 AM $0.0197
+1.35%
$19.65 million $3.48 million
Apr 20, 5 AM $0.0194
-0.54%
$19.39 million $3.46 million
Apr 20, 4 AM $0.0195
-0.75%
$19.49 million $3.4 million
Apr 20, 3 AM $0.0196
-0.13%
$19.64 million $3.4 million
Apr 20, 2 AM $0.0197
+0.52%
$19.67 million $3.38 million
Apr 20, 1 AM $0.0196
+1.01%
$19.56 million $3.3 million
Apr 20, 12 AM $0.0195
+2.50%
$19.45 million $3.26 million
Apr 19, 11 PM $0.019
-0.20%
$18.98 million $3.15 million
Apr 19, 10 PM $0.019
-1.14%
$19.01 million $3.09 million
Apr 19, 9 PM $0.0192
-0.48%
$19.24 million $2.92 million
Apr 19, 8 PM $0.0193
-0.10%
$19.33 million $2.88 million
Apr 19, 7 PM $0.0193
+1.24%
$19.35 million $2.89 million
Apr 19, 6 PM $0.0191
-1.09%
$19.11 million $2.87 million
Apr 19, 5 PM $0.0193
-0.82%
$19.32 million $2.85 million
Apr 19, 4 PM $0.0195
-0.74%
$19.48 million $2.79 million
Apr 19, 3 PM $0.0196
-0.81%
$19.63 million $2.83 million
Apr 19, 2 PM $0.0197
+0.11%
$19.72 million $2.64 million
Apr 19, 1 PM $0.0197
+0.75%
$19.7 million $2.57 million
Apr 19, 12 PM $0.0195
-0.21%
$19.55 million $2.47 million
Apr 19, 11 AM $0.0196
+0.95%
$19.59 million $2.43 million
Apr 19, 10 AM $0.0194
+0.43%
$19.4 million $2.41 million
Apr 19, 9 AM $0.0193
-0.48%
$19.32 million $2.36 million
Apr 19, 8 AM $0.0194
+0.16%
$19.41 million $2.32 million
Apr 19, 7 AM $0.0194
-0.65%
$19.38 million $2.31 million
Apr 19, 6 AM $0.0195
-0.15%
$19.51 million $2.18 million
Apr 19, 5 AM $0.0195
-0.49%
$19.54 million $2.12 million
Apr 19, 4 AM $0.0196
-0.66%
$19.63 million $2.1 million
Apr 19, 3 AM $0.0198
-0.37%
$19.76 million $2.07 million
Apr 19, 2 AM $0.0198
-0.52%
$19.84 million $2.04 million
Apr 19, 1 AM $0.0199
+0.27%
$19.94 million $2.01 million
Apr 19, 12 AM $0.0199
-1.46%
$19.89 million $1.96 million
Apr 18, 11 PM $0.0202
-0.15%
$20.18 million $1.94 million
Apr 18, 10 PM $0.0202
+0.04%
$20.21 million $1.94 million
Apr 18, 9 PM $0.0202
+0.71%
$20.2 million $1.95 million
Apr 18, 8 PM $0.0201
+0.67%
$20.06 million $1.94 million
Apr 18, 7 PM $0.0199
-0.40%
$19.93 million $1.89 million
Apr 18, 6 PM $0.02
-1.03%
$20.01 million $1.91 million
Apr 18, 5 PM $0.0202
-0.30%
$20.21 million $1.84 million
Apr 18, 4 PM $0.0204
+1.18%
$20.37 million $1.86 million
Apr 18, 3 PM $0.0201
-0.28%
$20.13 million $1.87 million
Apr 18, 2 PM $0.0202
-0.03%
$20.18 million $2.09 million
Apr 18, 1 PM $0.0202
-0.09%
$20.19 million $2.46 million
Apr 18, 12 PM $0.0202
-0.04%
$20.21 million $2.94 million
Apr 18, 11 AM $0.0203
-3.91%
$20.31 million $3.02 million
Apr 18, 10 AM $0.0211
+2.62%
$21.14 million $3.01 million
Apr 18, 9 AM $0.0206
-1.28%
$20.6 million $3.09 million
Apr 18, 8 AM $0.0209
-0.64%
$20.86 million $3.27 million
Apr 18, 7 AM $0.021
-0.53%
$20.97 million $3.37 million
Apr 18, 6 AM $0.0211
-1.18%
$21.09 million $3.42 million
Apr 18, 5 AM $0.0213
+0.35%
$21.34 million $3.44 million