HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0475
-1.43%
$ 47.5 million $ 8.45 million
Jan 14, 4 AM $ 0.0482
+0.65%
$ 48.17 million $ 8.51 million
Jan 14, 3 AM $ 0.0479
+0.12%
$ 47.84 million $ 8.39 million
Jan 14, 2 AM $ 0.0478
-1.04%
$ 48.14 million $ 8.33 million
Jan 14, 1 AM $ 0.0483
-0.03%
$ 48.38 million $ 8.19 million
Jan 14, 12 AM $ 0.0483
+0.35%
$ 48.31 million $ 8.1 million
Jan 13, 11 PM $ 0.0481
-0.26%
$ 47.91 million $ 7.95 million
Jan 13, 10 PM $ 0.0483
+4.53%
$ 48.22 million $ 7.63 million
Jan 13, 9 PM $ 0.0462
-0.17%
$ 46.19 million $ 7.18 million
Jan 13, 8 PM $ 0.0461
+0.30%
$ 46.07 million $ 6.99 million
Jan 13, 7 PM $ 0.0459
+2.30%
$ 45.93 million $ 6.63 million
Jan 13, 6 PM $ 0.0449
-0.50%
$ 44.9 million $ 6.4 million
Jan 13, 5 PM $ 0.0451
+0.71%
$ 45.12 million $ 6.29 million
Jan 13, 4 PM $ 0.0448
+0.87%
$ 44.8 million $ 6.4 million
Jan 13, 3 PM $ 0.0447
+1.03%
$ 44.66 million $ 6.32 million
Jan 13, 2 PM $ 0.0442
+0.87%
$ 44.2 million $ 6.24 million
Jan 13, 1 PM $ 0.0438
-0.93%
$ 43.82 million $ 6.28 million
Jan 13, 12 PM $ 0.0442
+0.87%
$ 44.07 million $ 6.33 million
Jan 13, 11 AM $ 0.0439
+0.93%
$ 43.85 million $ 6.88 million
Jan 13, 10 AM $ 0.0434
-0.23%
$ 43.45 million $ 6.93 million
Jan 13, 9 AM $ 0.0435
-0.53%
$ 43.55 million $ 6.92 million
Jan 13, 8 AM $ 0.0438
+0.39%
$ 43.78 million $ 6.77 million
Jan 13, 7 AM $ 0.0436
-0.15%
$ 43.61 million $ 6.95 million
Jan 13, 6 AM $ 0.0437
-0.01%
$ 43.76 million $ 6.9 million
Jan 13, 5 AM $ 0.0437
+0.68%
$ 43.68 million $ 6.8 million
Jan 13, 4 AM $ 0.0434
+1.11%
$ 43.39 million $ 6.62 million
Jan 13, 3 AM $ 0.0429
+0.96%
$ 42.92 million $ 6.72 million
Jan 13, 2 AM $ 0.0425
-0.55%
$ 42.5 million $ 6.94 million
Jan 13, 1 AM $ 0.0427
-0.73%
$ 42.74 million $ 7.37 million
Jan 13, 12 AM $ 0.0431
+0.55%
$ 43.06 million $ 7.49 million
Jan 12, 11 PM $ 0.0428
-0.85%
$ 42.86 million $ 7.58 million
Jan 12, 10 PM $ 0.0432
+0.44%
$ 43.2 million $ 7.68 million
Jan 12, 9 PM $ 0.0429
-0.71%
$ 42.87 million $ 7.67 million
Jan 12, 8 PM $ 0.0432
-0.22%
$ 43.2 million $ 7.58 million
Jan 12, 7 PM $ 0.0433
+0.18%
$ 43.29 million $ 7.59 million
Jan 12, 6 PM $ 0.0432
-0.61%
$ 43.22 million $ 7.51 million
Jan 12, 5 PM $ 0.0435
-1.47%
$ 43.49 million $ 7.35 million
Jan 12, 4 PM $ 0.0441
+0.95%
$ 44.13 million $ 7.07 million
Jan 12, 3 PM $ 0.0437
+0.34%
$ 43.72 million $ 6.77 million
Jan 12, 2 PM $ 0.0436
-0.25%
$ 43.58 million $ 6.62 million
Jan 12, 1 PM $ 0.0437
-1.39%
$ 43.69 million $ 6.23 million
Jan 12, 12 PM $ 0.0443
-0.80%
$ 44.3 million $ 6.12 million
Jan 12, 11 AM $ 0.0447
+0.31%
$ 44.66 million $ 6.11 million
Jan 12, 10 AM $ 0.0445
-0.07%
$ 44.52 million $ 5.96 million
Jan 12, 9 AM $ 0.0446
+0.10%
$ 44.55 million $ 5.87 million
Jan 12, 8 AM $ 0.0445
-1.98%
$ 44.51 million $ 5.72 million
Jan 12, 7 AM $ 0.0454
-1.07%
$ 45.4 million $ 5.42 million
Jan 12, 6 AM $ 0.0459
-0.34%
$ 45.89 million $ 5.25 million
Jan 12, 5 AM $ 0.046
-0.99%
$ 46.05 million $ 5.2 million
Jan 12, 4 AM $ 0.0465
+0.74%
$ 46.52 million $ 5.11 million