Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 AM $0.0181
-1.16%
$18.08 million $4.13 million
Apr 14, 2 AM $0.0183
+0.21%
$18.29 million $4.11 million
Apr 14, 1 AM $0.0183
+0.08%
$18.25 million $4.08 million
Apr 14, 12 AM $0.0182
-0.81%
$18.24 million $4.04 million
Apr 13, 11 PM $0.0185
+2.34%
$18.48 million $3.97 million
Apr 13, 10 PM $0.0181
+3.37%
$18.06 million $3.82 million
Apr 13, 9 PM $0.0175
+0.51%
$17.47 million $3.61 million
Apr 13, 8 PM $0.0174
-2.08%
$17.38 million $3.6 million
Apr 13, 7 PM $0.0178
+2.82%
$17.75 million $3.54 million
Apr 13, 6 PM $0.0172
+0.22%
$17.25 million $3.3 million
Apr 13, 5 PM $0.0172
+0.38%
$17.21 million $3.19 million
Apr 13, 4 PM $0.0171
+0.22%
$17.15 million $3.04 million
Apr 13, 3 PM $0.0171
-1.06%
$17.11 million $2.88 million
Apr 13, 2 PM $0.0173
+0.33%
$17.29 million $2.82 million
Apr 13, 1 PM $0.0172
+1.17%
$17.24 million $2.69 million
Apr 13, 12 PM $0.017
+0.46%
$17.04 million $2.68 million
Apr 13, 11 AM $0.0169
+0.38%
$16.95 million $2.76 million
Apr 13, 10 AM $0.0169
-0.34%
$16.88 million $2.8 million
Apr 13, 9 AM $0.0169
+0.26%
$16.94 million $2.85 million
Apr 13, 8 AM $0.0169
+0.52%
$16.9 million $2.89 million
Apr 13, 7 AM $0.0168
-0.95%
$16.81 million $3.04 million
Apr 13, 6 AM $0.0169
+0.20%
$16.88 million $3 million
Apr 13, 5 AM $0.0168
-0.59%
$16.85 million $3 million
Apr 13, 4 AM $0.0169
-0.66%
$16.95 million $3.09 million
Apr 13, 3 AM $0.0171
+0.37%
$17.06 million $3.17 million
Apr 13, 2 AM $0.017
-0.71%
$17 million $3.32 million
Apr 13, 1 AM $0.0171
-0.03%
$17.12 million $3.53 million
Apr 13, 12 AM $0.0171
+1.57%
$17.12 million $3.84 million
Apr 12, 11 PM $0.0169
+0.00%
$16.86 million $3.87 million
Apr 12, 10 PM $0.0169
-0.79%
$16.86 million $3.91 million
Apr 12, 9 PM $0.017
-0.40%
$16.99 million $3.91 million
Apr 12, 8 PM $0.0171
+0.24%
$17.06 million $3.98 million
Apr 12, 7 PM $0.017
-0.10%
$17.02 million $4.01 million
Apr 12, 6 PM $0.017
+0.71%
$17.04 million $4.1 million
Apr 12, 5 PM $0.0169
+0.11%
$16.92 million $4.25 million
Apr 12, 4 PM $0.0169
-0.14%
$16.9 million $4.28 million
Apr 12, 3 PM $0.0169
-0.43%
$16.91 million $4.37 million
Apr 12, 2 PM $0.017
+1.02%
$16.98 million $4.26 million
Apr 12, 1 PM $0.0168
-0.32%
$16.81 million $4.14 million
Apr 12, 12 PM $0.0169
-0.32%
$16.86 million $4.02 million
Apr 12, 11 AM $0.0169
+0.09%
$16.92 million $3.91 million
Apr 12, 10 AM $0.0169
-0.72%
$16.9 million $3.88 million
Apr 12, 9 AM $0.017
-0.59%
$17.03 million $3.85 million
Apr 12, 8 AM $0.0171
+0.43%
$17.13 million $3.83 million
Apr 12, 7 AM $0.0171
-0.37%
$17.05 million $3.65 million
Apr 12, 6 AM $0.0171
+0.94%
$17.12 million $3.61 million
Apr 12, 5 AM $0.0169
-2.29%
$16.94 million $3.57 million
Apr 12, 4 AM $0.0173
+1.44%
$17.34 million $1.08 million
Apr 12, 3 AM $0.0171
-3.36%
$17.09 million $3.31 million
Apr 12, 2 AM $0.0178
-0.62%
$17.77 million $3.14 million