Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 AM $0.0179
-3.31%
$17.88 million $2.94 million
Apr 12, 12 AM $0.0185
-0.12%
$18.49 million $2.61 million
Apr 11, 11 PM $0.0185
+1.02%
$18.52 million $2.59 million
Apr 11, 10 PM $0.0183
+0.17%
$18.33 million $2.55 million
Apr 11, 9 PM $0.0183
+0.16%
$18.3 million $2.52 million
Apr 11, 8 PM $0.0183
-0.77%
$18.27 million $2.48 million
Apr 11, 7 PM $0.0184
+1.32%
$18.41 million $2.49 million
Apr 11, 6 PM $0.0182
+1.43%
$18.17 million $2.41 million
Apr 11, 5 PM $0.0179
-0.21%
$17.92 million $2.31 million
Apr 11, 4 PM $0.018
+0.26%
$17.95 million $2.29 million
Apr 11, 3 PM $0.0179
-0.34%
$17.91 million $2.25 million
Apr 11, 2 PM $0.0179
-0.02%
$17.85 million $2.41 million
Apr 11, 1 PM $0.0179
-0.17%
$17.86 million $2.69 million
Apr 11, 12 PM $0.0179
-0.03%
$17.89 million $2.71 million
Apr 11, 11 AM $0.0179
+0.07%
$17.89 million $2.76 million
Apr 11, 10 AM $0.0179
-0.57%
$17.88 million $2.81 million
Apr 11, 9 AM $0.018
+0.24%
$17.98 million $2.8 million
Apr 11, 8 AM $0.0179
+0.01%
$17.94 million $2.77 million
Apr 11, 7 AM $0.0179
-0.05%
$17.9 million $2.82 million
Apr 11, 6 AM $0.0179
-0.10%
$17.91 million $2.88 million
Apr 11, 5 AM $0.0179
+0.09%
$17.93 million $2.88 million
Apr 11, 4 AM $0.0179
+0.33%
$17.91 million $2.91 million
Apr 11, 3 AM $0.0179
-0.09%
$17.86 million $2.97 million
Apr 11, 2 AM $0.0179
-0.14%
$17.87 million $3 million
Apr 11, 1 AM $0.0179
+0.20%
$17.9 million $3.02 million
Apr 11, 12 AM $0.0179
-0.01%
$17.86 million $3.1 million
Apr 10, 11 PM $0.0179
+0.22%
$17.86 million $3.12 million
Apr 10, 10 PM $0.0178
-0.37%
$17.82 million $3.14 million
Apr 10, 9 PM $0.0179
-0.11%
$17.89 million $3.18 million
Apr 10, 8 PM $0.0179
+0.03%
$17.9 million $3.2 million
Apr 10, 7 PM $0.0179
-0.61%
$17.9 million $3.16 million
Apr 10, 6 PM $0.018
+0.37%
$18.01 million $3.16 million
Apr 10, 5 PM $0.0179
+0.37%
$17.94 million $3.17 million
Apr 10, 4 PM $0.0179
-0.25%
$17.88 million $3.27 million
Apr 10, 3 PM $0.0179
-0.14%
$17.93 million $3.36 million
Apr 10, 2 PM $0.0179
+0.59%
$17.95 million $3.37 million
Apr 10, 1 PM $0.0178
-1.70%
$17.85 million $3.14 million
Apr 10, 12 PM $0.0182
+1.29%
$18.15 million $3.12 million
Apr 10, 11 AM $0.0179
+0.87%
$17.92 million $3.07 million
Apr 10, 10 AM $0.0178
+0.17%
$17.77 million $3.06 million
Apr 10, 9 AM $0.0177
+0.46%
$17.74 million $3.06 million
Apr 10, 8 AM $0.0177
-0.21%
$17.66 million $3.06 million
Apr 10, 7 AM $0.0177
-0.10%
$17.69 million $3.02 million
Apr 10, 6 AM $0.0177
-0.25%
$17.71 million $3 million
Apr 10, 5 AM $0.0178
+0.46%
$17.76 million $2.99 million
Apr 10, 4 AM $0.0177
-0.37%
$17.67 million $2.99 million
Apr 10, 3 AM $0.0177
+0.52%
$17.74 million $2.92 million
Apr 10, 2 AM $0.0176
-0.49%
$17.65 million $2.92 million
Apr 10, 1 AM $0.0177
+0.03%
$17.73 million $2.91 million
Apr 10, 12 AM $0.0177
-0.30%
$17.73 million $2.86 million