HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.048
-1.49%
$ 48.02 million $ 6.42 million
Jan 8, 1 AM $ 0.0487
+1.04%
$ 48.74 million $ 6.46 million
Jan 8, 12 AM $ 0.0482
-0.14%
$ 48.24 million $ 6.75 million
Jan 7, 11 PM $ 0.0483
+0.74%
$ 48.29 million $ 6.92 million
Jan 7, 10 PM $ 0.048
-0.06%
$ 47.96 million $ 6.84 million
Jan 7, 9 PM $ 0.048
+0.13%
$ 47.98 million $ 7.09 million
Jan 7, 8 PM $ 0.0479
-0.91%
$ 47.92 million $ 7.52 million
Jan 7, 7 PM $ 0.0484
+0.08%
$ 48.37 million $ 7.69 million
Jan 7, 6 PM $ 0.0483
-0.90%
$ 48.32 million $ 7.73 million
Jan 7, 5 PM $ 0.0488
+0.02%
$ 48.76 million $ 8 million
Jan 7, 4 PM $ 0.0488
+2.68%
$ 48.75 million $ 8.28 million
Jan 7, 3 PM $ 0.0475
-0.74%
$ 47.47 million $ 8.62 million
Jan 7, 2 PM $ 0.0478
-1.32%
$ 47.83 million $ 8.66 million
Jan 7, 1 PM $ 0.0485
+0.05%
$ 48.47 million $ 8.71 million
Jan 7, 12 PM $ 0.0484
-1.59%
$ 48.45 million $ 8.7 million
Jan 7, 11 AM $ 0.0492
+0.59%
$ 49.23 million $ 8.74 million
Jan 7, 10 AM $ 0.0489
+0.72%
$ 48.94 million $ 8.76 million
Jan 7, 9 AM $ 0.0486
-2.57%
$ 48.59 million $ 8.68 million
Jan 7, 8 AM $ 0.0499
+1.12%
$ 49.87 million $ 8.41 million
Jan 7, 7 AM $ 0.0493
+0.07%
$ 49.31 million $ 8.46 million
Jan 7, 6 AM $ 0.0493
-0.46%
$ 49.28 million $ 8.67 million
Jan 7, 5 AM $ 0.0495
+0.04%
$ 49.5 million $ 8.79 million
Jan 7, 4 AM $ 0.0495
-0.59%
$ 49.52 million $ 8.88 million
Jan 7, 3 AM $ 0.0498
-0.54%
$ 49.78 million $ 8.87 million
Jan 7, 2 AM $ 0.0501
+1.29%
$ 50.05 million $ 8.93 million
Jan 7, 1 AM $ 0.0494
-1.20%
$ 49.42 million $ 8.93 million
Jan 7, 12 AM $ 0.05
-0.15%
$ 50.02 million $ 8.74 million
Jan 6, 11 PM $ 0.0501
+1.12%
$ 50 million $ 8.69 million
Jan 6, 10 PM $ 0.0495
-0.43%
$ 49.56 million $ 8.7 million
Jan 6, 9 PM $ 0.0498
+2.11%
$ 49.76 million $ 8.68 million
Jan 6, 8 PM $ 0.0487
+1.35%
$ 48.73 million $ 8.32 million
Jan 6, 7 PM $ 0.0481
+0.17%
$ 48.08 million $ 8.38 million
Jan 6, 6 PM $ 0.048
+0.58%
$ 47.99 million $ 8.37 million
Jan 6, 5 PM $ 0.0477
-3.18%
$ 47.72 million $ 8.24 million
Jan 6, 4 PM $ 0.0493
-3.50%
$ 49.29 million $ 8.03 million
Jan 6, 3 PM $ 0.0511
-1.02%
$ 51.05 million $ 7.81 million
Jan 6, 2 PM $ 0.0516
+0.61%
$ 51.58 million $ 7.87 million
Jan 6, 1 PM $ 0.0513
-1.04%
$ 51.27 million $ 7.77 million
Jan 6, 12 PM $ 0.0518
+0.07%
$ 51.8 million $ 7.81 million
Jan 6, 11 AM $ 0.0518
+0.89%
$ 51.77 million $ 7.82 million
Jan 6, 10 AM $ 0.0513
+0.28%
$ 51.31 million $ 7.86 million
Jan 6, 9 AM $ 0.0512
+0.43%
$ 51.17 million $ 7.97 million
Jan 6, 8 AM $ 0.0509
+0.10%
$ 50.94 million $ 8.11 million
Jan 6, 7 AM $ 0.0509
-1.94%
$ 50.9 million $ 8.16 million
Jan 6, 6 AM $ 0.0519
-0.06%
$ 51.9 million $ 8.04 million
Jan 6, 5 AM $ 0.0519
-0.84%
$ 51.93 million $ 7.98 million
Jan 6, 4 AM $ 0.0524
+0.44%
$ 52.37 million $ 7.95 million
Jan 6, 3 AM $ 0.0521
-0.51%
$ 52.14 million $ 8.09 million
Jan 6, 2 AM $ 0.0524
-3.21%
$ 52.17 million $ 8.15 million
Jan 6, 1 AM $ 0.0541
+1.77%
$ 54.15 million $ 8.28 million