Vmpx BRC Historical Data

VMPX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0031
-19.88%
$ 336,734 $ 5
Sep 9, 2025 $ 0.00387
+0.19%
$ 420,225 $ 67
Sep 5, 2025 $ 0.0044
+0.00%
$ -- $ 6
Sep 4, 2025 $ 0.0044
+0.00%
$ 477,946 $ 6
Sep 2, 2025 $ 0.0038
-0.17%
$ 412,433 $ 75
Sep 1, 2025 $ 0.0038
-29.94%
$ 413,153 $ 178
Aug 31, 2025 $ 0.00543
-4.38%
$ 589,685 $ 271
Aug 23, 2025 $ 0.0046
+0.00%
$ -- $ 2
Aug 22, 2025 $ 0.0046
+0.00%
$ 499,670 $ 2
Aug 16, 2025 $ 0.0054
+0.00%
$ -- $ 3
Aug 15, 2025 $ 0.0054
+0.00%
$ 586,570 $ 3
Aug 14, 2025 $ 0.00557
-5.43%
$ -- $ 8,903
Aug 13, 2025 $ 0.00589
+15.19%
$ 640,121 $ 11,601
Aug 12, 2025 $ 0.00512
+0.27%
$ 555,709 $ 14,342
Aug 11, 2025 $ 0.0051
-0.29%
$ 554,200 $ 12,756
Aug 10, 2025 $ 0.00512
+4.58%
$ 555,829 $ 12,477
Aug 9, 2025 $ 0.00486
+0.00%
$ 535,951 $ 11,224
Aug 8, 2025 $ 0.00486
+3.25%
$ 528,021 $ 9,007
Aug 7, 2025 $ 0.00471
+4.62%
$ 511,402 $ 41,110
Aug 6, 2025 $ 0.0045
+0.27%
$ 489,023 $ 75,695
Aug 5, 2025 $ 0.00449
-1.28%
$ 487,613 $ 82,332
Aug 4, 2025 $ 0.00453
-2.19%
$ 492,393 $ 78,968
Aug 3, 2025 $ 0.00463
+14.45%
$ 503,397 $ 70,765
Aug 2, 2025 $ 0.00405
-15.16%
$ 439,601 $ 79,643
Aug 1, 2025 $ 0.00477
-7.51%
$ 518,136 $ 77,018
Jul 31, 2025 $ 0.00516
-8.74%
$ 560,065 $ 85,149
Jul 30, 2025 $ 0.00565
-0.37%
$ 613,943 $ 79,449
Jul 29, 2025 $ 0.00567
+0.19%
$ 616,332 $ 78,871
Jul 28, 2025 $ 0.00566
-7.74%
$ 615,138 $ 81,570
Jul 27, 2025 $ 0.00614
+1.40%
$ 666,734 $ 78,382
Jul 26, 2025 $ 0.00605
-12.49%
$ 657,501 $ 71,342
Jul 25, 2025 $ 0.00692
-1.73%
$ 751,569 $ 84,385
Jul 24, 2025 $ 0.00704
-2.71%
$ 764,822 $ 69,070
Jul 23, 2025 $ 0.00724
-2.87%
$ 786,112 $ 76,061
Jul 22, 2025 $ 0.00745
+0.42%
$ 809,357 $ 67,664
Jul 21, 2025 $ 0.00742
+2.27%
$ 805,990 $ 61,872
Jul 20, 2025 $ 0.00726
+1.72%
$ 788,176 $ 86,131
Jul 19, 2025 $ 0.00713
+4.57%
$ 774,706 $ 65,351
Jul 18, 2025 $ 0.00682
+15.97%
$ 740,816 $ 87,730
Jul 17, 2025 $ 0.00588
-2.36%
$ 638,926 $ 70,629
Jul 16, 2025 $ 0.00602
+11.87%
$ 654,242 $ 77,159
Jul 15, 2025 $ 0.00538
+20.13%
$ 584,940 $ 77,935
Jul 14, 2025 $ 0.00448
+7.78%
$ 486,820 $ 208
Jul 13, 2025 $ 0.00416
-4.15%
$ 451,659 $ 79,906
Jul 12, 2025 $ 0.00434
+0.07%
$ 470,994 $ 71,154
Jul 11, 2025 $ 0.00433
+12.52%
$ 470,666 $ 68,500
Jul 10, 2025 $ 0.0038
+1.19%
$ 413,097 $ 78,095
Jul 9, 2025 $ 0.00376
-2.38%
$ 408,231 $ 79,553
Jul 8, 2025 $ 0.00385
+1.99%
$ 418,528 $ 77,571
Jul 7, 2025 $ 0.00378
-4.24%
$ 410,164 $ 72,807