Vmpx BRC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000513
+0.00%
$-- $208
Dec 7, 2025 $0.000518
-52.36%
$56,313 $192
Dec 6, 2025 $0.000524
+0.00%
$56,912 $21
Dec 5, 2025 $0.000524
+0.00%
$56,912 $21
Dec 4, 2025 $0.000531
+0.28%
$-- $4
Dec 3, 2025 $0.000529
-65.16%
$57,502 $84
Dec 2, 2025 $0.000626
+0.39%
$67,976 $123
Dec 1, 2025 $0.00164
+113.80%
$178,301 $77
Nov 30, 2025 $0.000637
-48.87%
$69,202 $71
Nov 29, 2025 $0.00116
+0.00%
$125,987 $24
Nov 28, 2025 $0.00116
-6.15%
$125,987 $76
Nov 27, 2025 $0.00124
-15.94%
$134,236 $814
Nov 26, 2025 $0.00219
+59.21%
$237,762 $84
Nov 25, 2025 $0.00136
+0.20%
$-- $45
Nov 24, 2025 $0.00135
+11.25%
$147,154 $45
Nov 23, 2025 $0.00122
-3.24%
$132,272 $89
Nov 22, 2025 $0.00126
-42.47%
$136,695 $38
Nov 21, 2025 $0.00146
-33.92%
$158,807 $9
Nov 20, 2025 $0.00135
-46.93%
$146,864 $20
Nov 19, 2025 $0.00255
+74.03%
$276,731 $46
Nov 18, 2025 $0.00146
+0.12%
$159,012 $34
Nov 17, 2025 $0.00148
-0.21%
$-- $28
Nov 16, 2025 $0.00149
-1.50%
$161,590 $86
Nov 15, 2025 $0.00146
+0.00%
$158,924 $7
Nov 14, 2025 $0.00264
+55.70%
$158,924 $246
Nov 13, 2025 $0.00153
-27.66%
$166,281 $140
Nov 12, 2025 $0.00198
-41.54%
$215,511 $417
Nov 11, 2025 $0.00339
-35.41%
$368,604 $1,238
Nov 10, 2025 $0.00525
+224.83%
$570,711 $4,758
Nov 9, 2025 $0.000212
+0.00%
$23,019 $201
Nov 2, 2025 $0.00103
+0.00%
$-- $18
Nov 1, 2025 $0.00103
-5.12%
$112,340 $18
Oct 31, 2025 $0.00109
-21.77%
$118,401 $108
Oct 30, 2025 $0.00139
-14.47%
$151,344 $106
Oct 29, 2025 $0.00163
-15.26%
$176,943 $217
Oct 28, 2025 $0.00192
+3.38%
$208,811 $723
Oct 8, 2025 $0.00373
+0.01%
$-- $8
Oct 7, 2025 $0.00373
-0.80%
$405,466 $36
Oct 5, 2025 $0.00273
+0.00%
$-- $44
Oct 4, 2025 $0.00273
+0.00%
$296,867 $44
Oct 1, 2025 $0.00293
-0.16%
$318,349 $11
Sep 30, 2025 $0.00294
+0.00%
$318,870 $11
Sep 28, 2025 $0.00425
+0.00%
$461,405 $17
Sep 27, 2025 $0.00425
+0.00%
$461,405 $17
Sep 26, 2025 $0.00385
+0.00%
$-- $38
Sep 25, 2025 $0.00385
-0.67%
$417,676 $38
Sep 16, 2025 $0.00421
+0.29%
$457,748 $11
Sep 15, 2025 $0.0057
+0.05%
$618,753 $129
Sep 12, 2025 $0.0032
+0.00%
$-- $17
Sep 11, 2025 $0.0032
+3.23%
$347,597 $13
Download