Vmpx BRC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.000513
-33.23%
$-- $730
Nov 2025 $0.00116
+6.41%
$69,202 $8,481
Oct 2025 $0.00139
-52.54%
$118,401 $1,190
Sep 2025 $0.00425
-21.76%
$318,870 $616
Aug 2025 $0.0046
-10.78%
$589,685 $585,852
Jul 2025 $0.00565
+6.98%
$560,065 $2.1 million
Jun 2025 $0.00549
-31.39%
$573,861 $1.65 million
May 2025 $0.00756
+4.34%
$868,992 $660,222
Apr 2025 $0.00725
-4.27%
$787,090 $1.38 million
Mar 2025 $0.00757
+1.32%
$822,199 $88,117
Feb 2025 $0.00747
-26.61%
$811,512 $183,842
Jan 2025 $0.0102
-40.17%
$1.11 million $1.29 million
Dec 2024 $0.0179
-1.89%
$1.85 million $5.07 million
Nov 2024 $0.0189
-2.11%
$1.98 million $11.14 million
Oct 2024 $0.0188
+0.65%
$2.1 million $10.94 million
Sep 2024 $0.0187
+3.84%
$2.03 million $9.81 million
Aug 2024 $0.018
-23.94%
$1.96 million $10.08 million
Jul 2024 $0.0237
-26.03%
$2.57 million $10.47 million
Jun 2024 $0.032
-21.33%
$3.47 million $14.66 million
May 2024 $0.0406
+35.04%
$4.41 million $24.06 million
Apr 2024 $0.0301
-47.75%
$3.27 million $29.58 million
Mar 2024 $0.0575
+23.96%
$6.25 million $36 million
Feb 2024 $0.0464
+35.80%
$5.04 million $26.23 million
Jan 2024 $0.0342
-41.49%
$3.71 million $31.06 million
Dec 2023 $0.0587
+64.62%
$6.35 million $150.89 million
Nov 2023 $0.0357
+10.67%
$3.88 million $64.34 million
Oct 2023 $0.0324
-31.64%
$3.52 million $23.35 million
Sep 2023 $0.0474
-0.55%
$5.15 million $28.68 million
Aug 2023 $0.0477
-4.14%
$5.18 million $39.58 million
Jul 2023 $0.0497
-67.57%
$5.4 million $48.36 million
Jun 2023 $0.153
-71.28%
$16.65 million $37.17 million
May 2023 $0.533
+113.96%
$57.93 million $146.44 million
Download