Vmpx BRC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000513
-33.23%
$ -- $ 730
Nov 2025 $ 0.00116
+6.41%
$ 69,202 $ 8,481
Oct 2025 $ 0.00139
-52.54%
$ 118,401 $ 1,190
Sep 2025 $ 0.00425
-21.76%
$ 318,870 $ 616
Aug 2025 $ 0.0046
-10.78%
$ 589,685 $ 585,852
Jul 2025 $ 0.00565
+6.98%
$ 560,065 $ 2.1 million
Jun 2025 $ 0.00549
-31.39%
$ 573,861 $ 1.65 million
May 2025 $ 0.00756
+4.34%
$ 868,992 $ 660,222
Apr 2025 $ 0.00725
-4.27%
$ 787,090 $ 1.38 million
Mar 2025 $ 0.00757
+1.32%
$ 822,199 $ 88,117
Feb 2025 $ 0.00747
-26.61%
$ 811,512 $ 183,842
Jan 2025 $ 0.0102
-40.17%
$ 1.11 million $ 1.29 million
Dec 2024 $ 0.0179
-1.89%
$ 1.85 million $ 5.07 million
Nov 2024 $ 0.0189
-2.11%
$ 1.98 million $ 11.14 million
Oct 2024 $ 0.0188
+0.65%
$ 2.1 million $ 10.94 million
Sep 2024 $ 0.0187
+3.84%
$ 2.03 million $ 9.81 million
Aug 2024 $ 0.018
-23.94%
$ 1.96 million $ 10.08 million
Jul 2024 $ 0.0237
-26.03%
$ 2.57 million $ 10.47 million
Jun 2024 $ 0.032
-21.33%
$ 3.47 million $ 14.66 million
May 2024 $ 0.0406
+35.04%
$ 4.41 million $ 24.06 million
Apr 2024 $ 0.0301
-47.75%
$ 3.27 million $ 29.58 million
Mar 2024 $ 0.0575
+23.96%
$ 6.25 million $ 36 million
Feb 2024 $ 0.0464
+35.80%
$ 5.04 million $ 26.23 million
Jan 2024 $ 0.0342
-41.49%
$ 3.71 million $ 31.06 million
Dec 2023 $ 0.0587
+64.62%
$ 6.35 million $ 150.89 million
Nov 2023 $ 0.0357
+10.67%
$ 3.88 million $ 64.34 million
Oct 2023 $ 0.0324
-31.64%
$ 3.52 million $ 23.35 million
Sep 2023 $ 0.0474
-0.55%
$ 5.15 million $ 28.68 million
Aug 2023 $ 0.0477
-4.14%
$ 5.18 million $ 39.58 million
Jul 2023 $ 0.0497
-67.57%
$ 5.4 million $ 48.36 million
Jun 2023 $ 0.153
-71.28%
$ 16.65 million $ 37.17 million
May 2023 $ 0.533
+113.96%
$ 57.93 million $ 146.44 million
Download