Vmpx BRC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.000513
+0.00%
$-- $208
Dec 1 $0.000524
-31.80%
$56,313 $330
Nov 24 $0.00116
-4.75%
$69,202 $1,087
Nov 17 $0.00126
-15.41%
$132,272 $176
Nov 10 $0.00146
-9.54%
$161,590 $6,806
Oct 27 $0.00103
-44.38%
$-- $1,172
Oct 6 $0.00373
-0.79%
$-- $44
Sep 29 $0.00273
-6.92%
$-- $67
Sep 22 $0.00425
+9.71%
$461,405 $92
Sep 15 $0.00421
-25.98%
$-- $140
Sep 8 $0.0032
-17.13%
$-- $102
Sep 1 $0.0044
-18.95%
$-- $265
Aug 18 $0.0046
+0.00%
$-- $4
Aug 11 $0.0054
+5.53%
$-- $47,607
Aug 4 $0.00486
+4.89%
$555,829 $298,338
Jul 28 $0.00405
-34.07%
$503,397 $481,700
Jul 21 $0.00605
-16.57%
$666,734 $430,394
Jul 14 $0.00713
+71.52%
$788,176 $379,012
Jul 7 $0.00434
+9.97%
$451,659 $447,681
Jun 30 $0.00427
-22.16%
$428,304 $343,796
Jun 23 $0.00557
+4.04%
$596,237 $302,197
Jun 16 $0.00628
+0.30%
$581,356 $366,677
Jun 9 $0.006
-17.14%
$679,769 $332,473
Jun 2 $0.00728
-11.89%
$786,546 $333,810
May 26 $0.00826
+15.35%
$897,354 $119,013
May 19 $0.00763
-9.78%
$777,965 $248,668
May 12 $0.00783
-18.30%
$919,204 $149,911
May 5 $0.0113
+61.58%
$1.06 million $103,318
Apr 28 $0.00835
-2.27%
$906,768 $36,551
Apr 21 $0.00854
+39.91%
$927,866 $209,435
Apr 14 $0.00621
-3.55%
$661,909 $590,115
Apr 7 $0.00716
+1.97%
$698,910 $300,975
Mar 31 $0.00726
-6.54%
$762,754 $25,662
Mar 24 $0.00766
-6.98%
$843,957 $16,928
Mar 17 $0.00824
-13.98%
$894,222 $12,115
Mar 10 $0.00958
-1.41%
$1.04 million $13,090
Mar 3 $0.009
+0.03%
$1.06 million $27,729
Feb 24 $0.009
+18.54%
$977,290 $29,633
Feb 17 $0.0078
-6.52%
$824,438 $18,122
Feb 10 $0.00905
+12.87%
$906,386 $25,566
Feb 3 $0.00832
-1.84%
$870,961 $69,625
Jan 27 $0.00877
-22.48%
$952,836 $93,898
Jan 20 $0.0107
-6.96%
$1.23 million $66,874
Jan 13 $0.0133
-4.88%
$1.25 million $273,722
Jan 6 $0.0145
-16.52%
$1.52 million $332,877
Dec 30 $0.0188
+4.31%
$1.89 million $545,814
Dec 23 $0.017
-2.01%
$1.99 million $244,549
Dec 16 $0.0177
-23.11%
$1.88 million $212,074
Dec 9 $0.0237
-2.39%
$2.5 million $1.28 million
Dec 2 $0.0247
+41.67%
$2.64 million $2.39 million
Download