Vmpx BRC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.000513
+0.00%
$ -- $ 208
Dec 1 $ 0.000524
-31.80%
$ 56,313 $ 330
Nov 24 $ 0.00116
-4.75%
$ 69,202 $ 1,087
Nov 17 $ 0.00126
-15.41%
$ 132,272 $ 176
Nov 10 $ 0.00146
-9.54%
$ 161,590 $ 6,806
Oct 27 $ 0.00103
-44.38%
$ -- $ 1,172
Oct 6 $ 0.00373
-0.79%
$ -- $ 44
Sep 29 $ 0.00273
-6.92%
$ -- $ 67
Sep 22 $ 0.00425
+9.71%
$ 461,405 $ 92
Sep 15 $ 0.00421
-25.98%
$ -- $ 140
Sep 8 $ 0.0032
-17.13%
$ -- $ 102
Sep 1 $ 0.0044
-18.95%
$ -- $ 265
Aug 18 $ 0.0046
+0.00%
$ -- $ 4
Aug 11 $ 0.0054
+5.53%
$ -- $ 47,607
Aug 4 $ 0.00486
+4.89%
$ 555,829 $ 298,338
Jul 28 $ 0.00405
-34.07%
$ 503,397 $ 481,700
Jul 21 $ 0.00605
-16.57%
$ 666,734 $ 430,394
Jul 14 $ 0.00713
+71.52%
$ 788,176 $ 379,012
Jul 7 $ 0.00434
+9.97%
$ 451,659 $ 447,681
Jun 30 $ 0.00427
-22.16%
$ 428,304 $ 343,796
Jun 23 $ 0.00557
+4.04%
$ 596,237 $ 302,197
Jun 16 $ 0.00628
+0.30%
$ 581,356 $ 366,677
Jun 9 $ 0.006
-17.14%
$ 679,769 $ 332,473
Jun 2 $ 0.00728
-11.89%
$ 786,546 $ 333,810
May 26 $ 0.00826
+15.35%
$ 897,354 $ 119,013
May 19 $ 0.00763
-9.78%
$ 777,965 $ 248,668
May 12 $ 0.00783
-18.30%
$ 919,204 $ 149,911
May 5 $ 0.0113
+61.58%
$ 1.06 million $ 103,318
Apr 28 $ 0.00835
-2.27%
$ 906,768 $ 36,551
Apr 21 $ 0.00854
+39.91%
$ 927,866 $ 209,435
Apr 14 $ 0.00621
-3.55%
$ 661,909 $ 590,115
Apr 7 $ 0.00716
+1.97%
$ 698,910 $ 300,975
Mar 31 $ 0.00726
-6.54%
$ 762,754 $ 25,662
Mar 24 $ 0.00766
-6.98%
$ 843,957 $ 16,928
Mar 17 $ 0.00824
-13.98%
$ 894,222 $ 12,115
Mar 10 $ 0.00958
-1.41%
$ 1.04 million $ 13,090
Mar 3 $ 0.009
+0.03%
$ 1.06 million $ 27,729
Feb 24 $ 0.009
+18.54%
$ 977,290 $ 29,633
Feb 17 $ 0.0078
-6.52%
$ 824,438 $ 18,122
Feb 10 $ 0.00905
+12.87%
$ 906,386 $ 25,566
Feb 3 $ 0.00832
-1.84%
$ 870,961 $ 69,625
Jan 27 $ 0.00877
-22.48%
$ 952,836 $ 93,898
Jan 20 $ 0.0107
-6.96%
$ 1.23 million $ 66,874
Jan 13 $ 0.0133
-4.88%
$ 1.25 million $ 273,722
Jan 6 $ 0.0145
-16.52%
$ 1.52 million $ 332,877
Dec 30 $ 0.0188
+4.31%
$ 1.89 million $ 545,814
Dec 23 $ 0.017
-2.01%
$ 1.99 million $ 244,549
Dec 16 $ 0.0177
-23.11%
$ 1.88 million $ 212,074
Dec 9 $ 0.0237
-2.39%
$ 2.5 million $ 1.28 million
Dec 2 $ 0.0247
+41.67%
$ 2.64 million $ 2.39 million
Download