Vmpx BRC Historical Data

VMPX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0174
-3.54%
$ 1.89 million $ 2.68 million
Nov 18 $ 0.0193
-1.01%
$ 1.96 million $ 2.38 million
Nov 11 $ 0.0185
-14.32%
$ 2.11 million $ 2.08 million
Nov 4 $ 0.0184
+10.22%
$ 2.34 million $ 2.47 million
Oct 28 $ 0.0167
-9.33%
$ 1.81 million $ 2.75 million
Oct 21 $ 0.0182
-1.79%
$ 2 million $ 2.46 million
Oct 14 $ 0.0185
-3.54%
$ 2.01 million $ 2.54 million
Oct 7 $ 0.0188
+1.62%
$ 2.09 million $ 2.02 million
Sep 30 $ 0.0182
-1.03%
$ 2.01 million $ 1.95 million
Sep 23 $ 0.019
-1.00%
$ 2.02 million $ 1.96 million
Sep 16 $ 0.0205
-1.53%
$ 2.09 million $ 1.99 million
Sep 9 $ 0.0202
+5.69%
$ 2.26 million $ 1.96 million
Sep 2 $ 0.0195
+2.74%
$ 2.08 million $ 1.94 million
Aug 26 $ 0.019
+1.55%
$ 2.06 million $ 2.26 million
Aug 19 $ 0.0187
-0.96%
$ 2.03 million $ 1.93 million
Aug 12 $ 0.0179
-8.44%
$ 2.05 million $ 1.95 million
Aug 5 $ 0.0202
+4.34%
$ 2.16 million $ 1.99 million
Jul 29 $ 0.0194
-17.74%
$ 2.11 million $ 2.27 million
Jul 22 $ 0.0247
-15.63%
$ 2.57 million $ 2.07 million
Jul 15 $ 0.0304
+0.64%
$ 3.17 million $ 2 million
Jul 8 $ 0.0291
+2.03%
$ 3.28 million $ 2.02 million
Jul 1 $ 0.0293
-8.45%
$ 3.09 million $ 2.08 million
Jun 24 $ 0.0316
-2.13%
$ 3.47 million $ 2.1 million
Jun 17 $ 0.0336
+2.80%
$ 3.5 million $ 2.08 million
Jun 10 $ 0.033
-11.72%
$ 3.55 million $ 2.71 million
Jun 3 $ 0.0389
-2.28%
$ 4.06 million $ 4.44 million
May 27 $ 0.0393
+11.93%
$ 4.27 million $ 5.47 million
May 20 $ 0.0326
+3.54%
$ 3.81 million $ 4.6 million
May 13 $ 0.0287
-4.38%
$ 3.42 million $ 4.24 million
May 6 $ 0.0306
-6.16%
$ 3.26 million $ 4.65 million
Apr 29 $ 0.0371
+10.58%
$ 3.5 million $ 5.31 million
Apr 22 $ 0.0328
-15.34%
$ 3.64 million $ 5.19 million
Apr 15 $ 0.0402
-1.63%
$ 4.21 million $ 5.03 million
Apr 8 $ 0.0344
-24.93%
$ 4.39 million $ 7.14 million
Apr 1 $ 0.0476
-17.23%
$ 4.98 million $ 6.54 million
Mar 25 $ 0.0444
+2.40%
$ 6.25 million $ 6.02 million
Mar 18 $ 0.0416
-7.81%
$ 4.72 million $ 6.16 million
Mar 11 $ 0.0421
-4.28%
$ 4.9 million $ 7.2 million
Mar 4 $ 0.0448
-12.66%
$ 4.78 million $ 7.95 million
Feb 26 $ 0.0509
+26.61%
$ 5.53 million $ 7.21 million
Feb 19 $ 0.0402
-3.12%
$ 4.37 million $ 7.06 million
Feb 12 $ 0.0415
+5.19%
$ 4.51 million $ 5.75 million
Feb 5 $ 0.0365
+10.98%
$ 4.29 million $ 4.75 million
Jan 29 $ 0.0329
-7.47%
$ 3.58 million $ 6.82 million
Jan 22 $ 0.035
-25.37%
$ 3.87 million $ 6.41 million
Jan 15 $ 0.0459
-12.45%
$ 5.1 million $ 5.67 million
Jan 8 $ 0.0499
+0.03%
$ 5.7 million $ 6.22 million
Jan 1 $ 0.0484
-17.12%
$ 5.42 million $ 5.89 million
Dec 25 $ 0.0616
-7.04%
$ 6.38 million $ 6.29 million
Dec 18 $ 0.0703
-22.14%
$ 7.2 million $ 7.72 million