Vmpx BRC Historical Data

VMPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00394
-7.64%
$ 428,304 $ 77,669
Jul 5, 2025 $ 0.00427
+27.75%
$ 464,042 $ 75,449
Jul 4, 2025 $ 0.00334
-16.25%
$ 363,239 $ 55,657
Jul 3, 2025 $ 0.00399
-19.41%
$ 433,844 $ 56,547
Jul 2, 2025 $ 0.00496
+0.40%
$ 538,339 $ 52,722
Jul 1, 2025 $ 0.00504
-4.51%
$ 536,168 $ 45,073
Jun 30, 2025 $ 0.00528
-3.74%
$ 573,861 $ 58,348
Jun 29, 2025 $ 0.00549
-1.44%
$ 596,237 $ 60,425
Jun 28, 2025 $ 0.00557
-3.73%
$ 604,818 $ 59,478
Jun 27, 2025 $ 0.00578
+9.07%
$ 628,281 $ 58,504
Jun 26, 2025 $ 0.0053
-0.64%
$ 575,934 $ 42,759
Jun 25, 2025 $ 0.00534
+5.94%
$ 579,618 $ 59,209
Jun 24, 2025 $ 0.00504
-6.84%
$ 547,139 $ 39,319
Jun 23, 2025 $ 0.00541
+1.03%
$ 587,330 $ 42,927
Jun 22, 2025 $ 0.00535
-14.75%
$ 581,356 $ 42,942
Jun 21, 2025 $ 0.00628
+0.19%
$ 681,839 $ 53,096
Jun 20, 2025 $ 0.00627
+0.02%
$ 680,543 $ 39,571
Jun 19, 2025 $ 0.00627
-0.03%
$ 680,638 $ 10,339
Jun 18, 2025 $ 0.00627
-0.19%
$ 680,747 $ 96,895
Jun 17, 2025 $ 0.00628
-0.99%
$ 682,050 $ 105,202
Jun 16, 2025 $ 0.00634
+1.34%
$ 688,899 $ 61,575
Jun 15, 2025 $ 0.00626
-4.27%
$ 679,769 $ 84,861
Jun 14, 2025 $ 0.006
-3.23%
$ 651,744 $ 30
Jun 13, 2025 $ 0.0062
-2.16%
$ 673,469 $ 6
Jun 12, 2025 $ 0.00634
-1.93%
$ 688,351 $ 80,051
Jun 11, 2025 $ 0.00646
-4.52%
$ 701,928 $ 103,592
Jun 10, 2025 $ 0.0062
-17.33%
$ 673,252 $ 71,442
Jun 9, 2025 $ 0.0075
+3.54%
$ 814,354 $ 77,353
Jun 8, 2025 $ 0.00724
-0.50%
$ 786,546 $ 81,773
Jun 7, 2025 $ 0.00728
-2.80%
$ 790,617 $ 31,717
Jun 6, 2025 $ 0.00749
-1.81%
$ 813,377 $ 38,962
Jun 5, 2025 $ 0.00763
+3.05%
$ 828,341 $ 72,208
Jun 4, 2025 $ 0.0074
-7.10%
$ 803,818 $ 86,716
Jun 3, 2025 $ 0.00797
-3.78%
$ 865,281 $ 61,065
Jun 2, 2025 $ 0.00828
+0.25%
$ 899,624 $ 43,142
Jun 1, 2025 $ 0.00826
+3.26%
$ 897,354 $ 41,330
May 31, 2025 $ 0.008
+5.81%
$ 868,992 $ 16
May 30, 2025 $ 0.00756
+1.46%
$ 821,277 $ 158
May 29, 2025 $ 0.00745
+5.77%
$ 809,485 $ 252
May 28, 2025 $ 0.00705
-1.08%
$ 765,290 $ 167
May 27, 2025 $ 0.00712
-0.72%
$ 773,670 $ 37
May 26, 2025 $ 0.00717
+0.17%
$ 779,263 $ 77,054
May 25, 2025 $ 0.00716
-6.18%
$ 777,965 $ 19,650
May 24, 2025 $ 0.00763
+8.51%
$ 829,236 $ 69,370
May 23, 2025 $ 0.00704
-9.23%
$ 764,278 $ 75,315
May 22, 2025 $ 0.00775
-9.43%
$ 842,006 $ 26,885
May 21, 2025 $ 0.00856
+2.92%
$ 929,713 $ 26,021
May 20, 2025 $ 0.00832
-4.42%
$ 903,317 $ 24,753
May 19, 2025 $ 0.0087
+2.87%
$ 945,463 $ 26,324
May 18, 2025 $ 0.00846
+8.10%
$ 919,204 $ 28,732