Vmpx BRC Historical Data

VMPX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.13
+81.70%
$ 9.79 million $ 16.95 million
Dec 4 $ 0.0673
+45.40%
$ 7.76 million $ 111.31 million
Nov 27 $ 0.0461
+21.23%
$ 5 million $ 5.36 million
Nov 20 $ 0.0376
-13.82%
$ 4.13 million $ 4.25 million
Nov 13 $ 0.0438
+14.97%
$ 4.74 million $ 4.98 million
Nov 6 $ 0.0398
-14.35%
$ 4.14 million $ 7.67 million
Oct 30 $ 0.0464
+39.11%
$ 5.04 million $ 43.03 million
Oct 23 $ 0.0334
+5.63%
$ 3.63 million $ 5.74 million
Oct 16 $ 0.0316
+2.86%
$ 3.43 million $ 5.26 million
Oct 9 $ 0.031
-11.18%
$ 3.34 million $ 4.63 million
Oct 2 $ 0.0369
-22.48%
$ 3.79 million $ 4.44 million
Sep 25 $ 0.0476
-13.91%
$ 5.18 million $ 4.74 million
Sep 18 $ 0.0605
+24.87%
$ 6.01 million $ 4.83 million
Sep 11 $ 0.0491
+1.56%
$ 5.32 million $ 5.5 million
Sep 4 $ 0.0485
+4.26%
$ 5.25 million $ 7.44 million
Aug 28 $ 0.0465
-4.73%
$ 5.05 million $ 9.25 million
Aug 21 $ 0.0482
-5.67%
$ 5.3 million $ 7.9 million
Aug 14 $ 0.0497
-10.93%
$ 5.55 million $ 8.54 million
Aug 7 $ 0.0576
+8.45%
$ 6.06 million $ 5.52 million
Jul 31 $ 0.0531
+2.59%
$ 5.77 million $ 8.74 million
Jul 24 $ 0.0518
-8.69%
$ 5.62 million $ 7.91 million
Jul 17 $ 0.0561
-11.98%
$ 6.09 million $ 8.78 million
Jul 10 $ 0.0637
-8.80%
$ 6.92 million $ 10.77 million
Jul 3 $ 0.0699
-50.28%
$ 7.59 million $ 16.96 million
Jun 26 $ 0.141
-9.09%
$ 15.27 million $ 15.35 million
Jun 19 $ 0.154
+7.64%
$ 16.79 million $ 14.33 million
Jun 12 $ 0.145
-72.93%
$ 15.74 million $ 6.16 million
Jun 5 $ 0.536
+0.24%
$ 58.16 million $ 897,432
May 29 $ 0.535
-0.30%
$ 58.07 million $ 1.04 million
May 22 $ 0.544
+1.07%
$ 58.34 million $ 902,038
May 15 $ 0.541
+194.09%
$ 58.6 million $ 32.28 million
May 8 $ 0.146
-41.58%
$ 20 million $ 95.21 million
Download