Vmpx BRC Historical Data

VMPX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.13
+81.70%
$9.79 million $16.95 million
Dec 4 $0.0673
+45.40%
$7.76 million $111.31 million
Nov 27 $0.0461
+21.23%
$5 million $5.36 million
Nov 20 $0.0376
-13.82%
$4.13 million $4.25 million
Nov 13 $0.0438
+14.97%
$4.74 million $4.98 million
Nov 6 $0.0398
-14.35%
$4.14 million $7.67 million
Oct 30 $0.0464
+39.11%
$5.04 million $43.03 million
Oct 23 $0.0334
+5.63%
$3.63 million $5.74 million
Oct 16 $0.0316
+2.86%
$3.43 million $5.26 million
Oct 9 $0.031
-11.18%
$3.34 million $4.63 million
Oct 2 $0.0369
-22.48%
$3.79 million $4.44 million
Sep 25 $0.0476
-13.91%
$5.18 million $4.74 million
Sep 18 $0.0605
+24.87%
$6.01 million $4.83 million
Sep 11 $0.0491
+1.56%
$5.32 million $5.5 million
Sep 4 $0.0485
+4.26%
$5.25 million $7.44 million
Aug 28 $0.0465
-4.73%
$5.05 million $9.25 million
Aug 21 $0.0482
-5.67%
$5.3 million $7.9 million
Aug 14 $0.0497
-10.93%
$5.55 million $8.54 million
Aug 7 $0.0576
+8.45%
$6.06 million $5.52 million
Jul 31 $0.0531
+2.59%
$5.77 million $8.74 million
Jul 24 $0.0518
-8.69%
$5.62 million $7.91 million
Jul 17 $0.0561
-11.98%
$6.09 million $8.78 million
Jul 10 $0.0637
-8.80%
$6.92 million $10.77 million
Jul 3 $0.0699
-50.28%
$7.59 million $16.96 million
Jun 26 $0.141
-9.09%
$15.27 million $15.35 million
Jun 19 $0.154
+7.64%
$16.79 million $14.33 million
Jun 12 $0.145
-72.93%
$15.74 million $6.16 million
Jun 5 $0.536
+0.24%
$58.16 million $897,432
May 29 $0.535
-0.30%
$58.07 million $1.04 million
May 22 $0.544
+1.07%
$58.34 million $902,038
May 15 $0.541
+194.09%
$58.6 million $32.28 million
May 8 $0.146
-41.58%
$20 million $95.21 million
Download