Vmpx BRC Historical Data

VMPX Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00783
-10.30%
$850,200 $26,489
May 16, 2025 $0.00872
+5.91%
$947,744 $26,266
May 15, 2025 $0.00824
-17.27%
$894,845 $26,009
May 14, 2025 $0.00995
+11.34%
$1.08 million $23,347
May 13, 2025 $0.00894
-4.02%
$970,631 $22,490
May 12, 2025 $0.00931
-2.86%
$1.01 million $25,310
May 11, 2025 $0.0098
-13.21%
$1.06 million $13,934
May 10, 2025 $0.0113
+13.68%
$1.23 million $13,872
May 9, 2025 $0.00993
+18.16%
$1.08 million $35
May 8, 2025 $0.0084
+18.25%
$912,847 $28,196
May 7, 2025 $0.00711
-0.96%
$772,052 $23,510
May 6, 2025 $0.00718
-3.40%
$779,778 $18,148
May 5, 2025 $0.00743
+6.37%
$807,217 $19,557
May 4, 2025 $0.00835
+0.00%
$906,768 $9
May 3, 2025 $0.00835
-11.16%
$906,768 $594
May 2, 2025 $0.0094
+20.71%
$1.02 million $290
May 1, 2025 $0.00778
+7.43%
$845,537 $17,448
Apr 30, 2025 $0.00725
+0.53%
$787,090 $17,063
Apr 29, 2025 $0.00753
+0.58%
$817,539 $99
Apr 28, 2025 $0.0082
-4.06%
$890,197 $1,048
Apr 27, 2025 $0.00854
-1.00%
$927,866 $16,997
Apr 26, 2025 $0.00863
-6.08%
$937,425 $16,186
Apr 25, 2025 $0.00919
-7.37%
$998,146 $18,801
Apr 24, 2025 $0.00992
-0.16%
$1.08 million $13,581
Apr 23, 2025 $0.00994
+42.35%
$1.08 million $25,797
Apr 22, 2025 $0.00698
+13.50%
$758,196 $56,931
Apr 21, 2025 $0.00615
+0.73%
$668,038 $61,141
Apr 20, 2025 $0.00609
-1.81%
$661,909 $128,097
Apr 19, 2025 $0.00621
+0.59%
$674,089 $126,522
Apr 18, 2025 $0.00617
-0.91%
$670,145 $113,614
Apr 17, 2025 $0.00624
+1.73%
$677,623 $123,599
Apr 16, 2025 $0.00613
-3.68%
$666,094 $95,659
Apr 15, 2025 $0.00634
-1.35%
$688,975 $25,816
Apr 14, 2025 $0.00644
+0.09%
$699,580 $104,906
Apr 13, 2025 $0.00643
-9.53%
$698,910 $102,926
Apr 12, 2025 $0.00716
-7.67%
$777,753 $107,219
Apr 11, 2025 $0.00776
+4.90%
$842,483 $70,906
Apr 10, 2025 $0.0074
+13.68%
$804,250 $68,118
Apr 9, 2025 $0.00651
-3.39%
$707,492 $35,178
Apr 8, 2025 $0.00672
+10.68%
$730,190 $12,965
Apr 7, 2025 $0.00607
-13.51%
$659,708 $6,589
Apr 6, 2025 $0.00702
-3.29%
$762,754 $4,001
Apr 5, 2025 $0.00726
-2.29%
$788,734 $6,400
Apr 4, 2025 $0.00743
-2.66%
$807,185 $3,716
Apr 3, 2025 $0.00763
-1.18%
$829,217 $5,332
Apr 2, 2025 $0.00771
-3.88%
$836,973 $3,645
Apr 1, 2025 $0.00802
+5.91%
$870,724 $4,816
Mar 31, 2025 $0.00757
-2.58%
$822,199 $1,753
Mar 30, 2025 $0.00777
+1.46%
$843,957 $5,258
Mar 29, 2025 $0.00766
-5.92%
$831,811 $8,709