Vmpx BRC Historical Data

VMPX Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00783
-10.30%
$ 850,200 $ 26,489
May 16, 2025 $ 0.00872
+5.91%
$ 947,744 $ 26,266
May 15, 2025 $ 0.00824
-17.27%
$ 894,845 $ 26,009
May 14, 2025 $ 0.00995
+11.34%
$ 1.08 million $ 23,347
May 13, 2025 $ 0.00894
-4.02%
$ 970,631 $ 22,490
May 12, 2025 $ 0.00931
-2.86%
$ 1.01 million $ 25,310
May 11, 2025 $ 0.0098
-13.21%
$ 1.06 million $ 13,934
May 10, 2025 $ 0.0113
+13.68%
$ 1.23 million $ 13,872
May 9, 2025 $ 0.00993
+18.16%
$ 1.08 million $ 35
May 8, 2025 $ 0.0084
+18.25%
$ 912,847 $ 28,196
May 7, 2025 $ 0.00711
-0.96%
$ 772,052 $ 23,510
May 6, 2025 $ 0.00718
-3.40%
$ 779,778 $ 18,148
May 5, 2025 $ 0.00743
+6.37%
$ 807,217 $ 19,557
May 4, 2025 $ 0.00835
+0.00%
$ 906,768 $ 9
May 3, 2025 $ 0.00835
-11.16%
$ 906,768 $ 594
May 2, 2025 $ 0.0094
+20.71%
$ 1.02 million $ 290
May 1, 2025 $ 0.00778
+7.43%
$ 845,537 $ 17,448
Apr 30, 2025 $ 0.00725
+0.53%
$ 787,090 $ 17,063
Apr 29, 2025 $ 0.00753
+0.58%
$ 817,539 $ 99
Apr 28, 2025 $ 0.0082
-4.06%
$ 890,197 $ 1,048
Apr 27, 2025 $ 0.00854
-1.00%
$ 927,866 $ 16,997
Apr 26, 2025 $ 0.00863
-6.08%
$ 937,425 $ 16,186
Apr 25, 2025 $ 0.00919
-7.37%
$ 998,146 $ 18,801
Apr 24, 2025 $ 0.00992
-0.16%
$ 1.08 million $ 13,581
Apr 23, 2025 $ 0.00994
+42.35%
$ 1.08 million $ 25,797
Apr 22, 2025 $ 0.00698
+13.50%
$ 758,196 $ 56,931
Apr 21, 2025 $ 0.00615
+0.73%
$ 668,038 $ 61,141
Apr 20, 2025 $ 0.00609
-1.81%
$ 661,909 $ 128,097
Apr 19, 2025 $ 0.00621
+0.59%
$ 674,089 $ 126,522
Apr 18, 2025 $ 0.00617
-0.91%
$ 670,145 $ 113,614
Apr 17, 2025 $ 0.00624
+1.73%
$ 677,623 $ 123,599
Apr 16, 2025 $ 0.00613
-3.68%
$ 666,094 $ 95,659
Apr 15, 2025 $ 0.00634
-1.35%
$ 688,975 $ 25,816
Apr 14, 2025 $ 0.00644
+0.09%
$ 699,580 $ 104,906
Apr 13, 2025 $ 0.00643
-9.53%
$ 698,910 $ 102,926
Apr 12, 2025 $ 0.00716
-7.67%
$ 777,753 $ 107,219
Apr 11, 2025 $ 0.00776
+4.90%
$ 842,483 $ 70,906
Apr 10, 2025 $ 0.0074
+13.68%
$ 804,250 $ 68,118
Apr 9, 2025 $ 0.00651
-3.39%
$ 707,492 $ 35,178
Apr 8, 2025 $ 0.00672
+10.68%
$ 730,190 $ 12,965
Apr 7, 2025 $ 0.00607
-13.51%
$ 659,708 $ 6,589
Apr 6, 2025 $ 0.00702
-3.29%
$ 762,754 $ 4,001
Apr 5, 2025 $ 0.00726
-2.29%
$ 788,734 $ 6,400
Apr 4, 2025 $ 0.00743
-2.66%
$ 807,185 $ 3,716
Apr 3, 2025 $ 0.00763
-1.18%
$ 829,217 $ 5,332
Apr 2, 2025 $ 0.00771
-3.88%
$ 836,973 $ 3,645
Apr 1, 2025 $ 0.00802
+5.91%
$ 870,724 $ 4,816
Mar 31, 2025 $ 0.00757
-2.58%
$ 822,199 $ 1,753
Mar 30, 2025 $ 0.00777
+1.46%
$ 843,957 $ 5,258
Mar 29, 2025 $ 0.00766
-5.92%
$ 831,811 $ 8,709