Vmpx BRC Historical Data

VMPX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00814
+0.99%
$ 884,150 $ 995
Mar 27, 2025 $ 0.00806
+1.99%
$ 875,509 $ 1,461
Mar 26, 2025 $ 0.0079
-1.31%
$ 858,405 $ 265
Mar 25, 2025 $ 0.00801
-3.20%
$ 869,812 $ 1,593
Mar 24, 2025 $ 0.00827
+0.49%
$ 898,562 $ 3,905
Mar 23, 2025 $ 0.00823
-0.10%
$ 894,222 $ 1,131
Mar 22, 2025 $ 0.00824
+8.00%
$ 895,132 $ 2,329
Mar 21, 2025 $ 0.00763
-7.72%
$ 828,801 $ 859
Mar 20, 2025 $ 0.00827
+2.72%
$ 898,178 $ 2,787
Mar 19, 2025 $ 0.00805
-0.50%
$ 874,397 $ 3,343
Mar 18, 2025 $ 0.00809
-9.18%
$ 878,768 $ 2,754
Mar 17, 2025 $ 0.00891
-7.02%
$ 967,559 $ 43
Mar 16, 2025 $ 0.00958
-0.04%
$ 1.04 million $ 387
Mar 15, 2025 $ 0.00958
+26.73%
$ 1.04 million $ 164
Mar 14, 2025 $ 0.00759
-2.43%
$ 824,741 $ 3
Mar 13, 2025 $ 0.00778
+4.42%
$ 845,252 $ 3,350
Mar 12, 2025 $ 0.00745
-3.48%
$ 809,501 $ 1,434
Mar 11, 2025 $ 0.00772
+2.56%
$ 838,723 $ 4,501
Mar 10, 2025 $ 0.00753
-22.55%
$ 817,749 $ 3,638
Mar 9, 2025 $ 0.00972
+8.00%
$ 1.06 million $ 2,532
Mar 8, 2025 $ 0.009
-0.32%
$ 977,616 $ 773
Mar 7, 2025 $ 0.00903
-1.43%
$ 980,741 $ 7,292
Mar 6, 2025 $ 0.00927
-1.40%
$ 1.01 million $ 2,374
Mar 5, 2025 $ 0.0094
+2.19%
$ 1.02 million $ 2,332
Mar 4, 2025 $ 0.0092
+2.22%
$ 999,341 $ 3,336
Mar 3, 2025 $ 0.009
+0.03%
$ 977,615 $ 11,622
Mar 2, 2025 $ 0.009
+13.36%
$ 977,290 $ 2,987
Mar 1, 2025 $ 0.00794
+6.24%
$ 862,122 $ 4,206
Feb 28, 2025 $ 0.00747
-5.32%
$ 811,512 $ 5,766
Feb 27, 2025 $ 0.00789
-1.17%
$ 857,098 $ 1,090
Feb 26, 2025 $ 0.00798
-16.59%
$ 867,268 $ 2,762
Feb 25, 2025 $ 0.00957
+28.12%
$ 1.04 million $ 8,997
Feb 24, 2025 $ 0.00747
-1.57%
$ 811,517 $ 3,826
Feb 23, 2025 $ 0.00759
-2.70%
$ 824,438 $ 281
Feb 22, 2025 $ 0.0078
+0.00%
$ 847,295 $ 1,889
Feb 21, 2025 $ 0.0078
-2.91%
$ 847,374 $ 2,287
Feb 20, 2025 $ 0.00803
-4.11%
$ 872,775 $ 6,036
Feb 19, 2025 $ 0.00838
+9.39%
$ 910,211 $ 6,085
Feb 18, 2025 $ 0.00766
-0.69%
$ 832,060 $ 848
Feb 17, 2025 $ 0.00771
-7.57%
$ 837,814 $ 976
Feb 16, 2025 $ 0.00834
-7.80%
$ 906,386 $ 5,282
Feb 15, 2025 $ 0.00905
+4.05%
$ 983,067 $ 3,533
Feb 14, 2025 $ 0.0087
+2.45%
$ 944,809 $ 4,880
Feb 13, 2025 $ 0.00849
+0.95%
$ 922,218 $ 3,356
Feb 12, 2025 $ 0.00841
+4.73%
$ 913,499 $ 2,052
Feb 11, 2025 $ 0.00803
+3.40%
$ 872,254 $ 10,048
Feb 10, 2025 $ 0.00777
-3.15%
$ 843,561 $ 1,697
Feb 9, 2025 $ 0.00802
-3.73%
$ 870,961 $ 4,457
Feb 8, 2025 $ 0.00832
+7.09%
$ 903,920 $ 3,815
Feb 7, 2025 $ 0.00777
+1.59%
$ 844,114 $ 6,537