Vmpx BRC Historical Data

VMPX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00765
-3.16%
$ 830,942 $ 2,745
Feb 5, 2025 $ 0.0079
+0.91%
$ 858,088 $ 8,087
Feb 4, 2025 $ 0.00783
-7.90%
$ 850,351 $ 22,426
Feb 3, 2025 $ 0.0085
+0.27%
$ 923,304 $ 26,016
Feb 2, 2025 $ 0.00877
-8.20%
$ 952,836 $ 31,244
Feb 1, 2025 $ 0.00956
-6.13%
$ 1.04 million $ 6,823
Jan 31, 2025 $ 0.0102
+0.10%
$ 1.11 million $ 18,626
Jan 30, 2025 $ 0.0102
-0.20%
$ 1.1 million $ 2,584
Jan 29, 2025 $ 0.0102
+0.64%
$ 1.11 million $ 6,626
Jan 28, 2025 $ 0.0101
-9.57%
$ 1.1 million $ 7,609
Jan 27, 2025 $ 0.0112
-1.05%
$ 1.22 million $ 20,386
Jan 26, 2025 $ 0.0113
+5.73%
$ 1.23 million $ 24,515
Jan 25, 2025 $ 0.0107
-6.12%
$ 1.16 million $ 11,035
Jan 24, 2025 $ 0.0114
+3.98%
$ 1.24 million $ 5,068
Jan 23, 2025 $ 0.011
+0.54%
$ 1.19 million $ 853
Jan 22, 2025 $ 0.0109
+6.09%
$ 1.18 million $ 6,992
Jan 21, 2025 $ 0.0103
+4.36%
$ 1.12 million $ 12,987
Jan 20, 2025 $ 0.00992
-13.77%
$ 1.08 million $ 29,939
Jan 19, 2025 $ 0.0115
-13.60%
$ 1.25 million $ 28,796
Jan 18, 2025 $ 0.0133
-1.03%
$ 1.45 million $ 6,302
Jan 17, 2025 $ 0.0134
+1.92%
$ 1.46 million $ 17,120
Jan 16, 2025 $ 0.0133
+1.23%
$ 1.44 million $ 44,543
Jan 15, 2025 $ 0.0131
+8.53%
$ 1.43 million $ 65,720
Jan 14, 2025 $ 0.0121
+0.95%
$ 1.32 million $ 76,649
Jan 13, 2025 $ 0.012
-14.37%
$ 1.3 million $ 63,387
Jan 12, 2025 $ 0.014
-5.15%
$ 1.52 million $ 42,852
Jan 11, 2025 $ 0.0145
-2.62%
$ 1.57 million $ 44,887
Jan 10, 2025 $ 0.0149
-7.90%
$ 1.62 million $ 57,126
Jan 9, 2025 $ 0.0162
-4.39%
$ 1.76 million $ 43,802
Jan 8, 2025 $ 0.0169
+9.52%
$ 1.84 million $ 41,515
Jan 7, 2025 $ 0.0155
-12.13%
$ 1.68 million $ 67,909
Jan 6, 2025 $ 0.0176
+1.40%
$ 1.91 million $ 77,638
Jan 5, 2025 $ 0.0174
-7.67%
$ 1.89 million $ 86,362
Jan 4, 2025 $ 0.0188
+3.87%
$ 2.04 million $ 82,614
Jan 3, 2025 $ 0.0181
-0.33%
$ 1.97 million $ 80,915
Jan 2, 2025 $ 0.0182
-14.34%
$ 1.97 million $ 111,127
Jan 1, 2025 $ 0.0212
+24.84%
$ 2.31 million $ 122,755
Dec 31, 2024 $ 0.017
-5.18%
$ 1.85 million $ 80,477
Dec 30, 2024 $ 0.0179
-0.60%
$ 1.95 million $ 67,928
Dec 29, 2024 $ 0.0183
+7.75%
$ 1.99 million $ 44,239
Dec 28, 2024 $ 0.017
+1.92%
$ 1.84 million $ 35,296
Dec 27, 2024 $ 0.0167
-4.54%
$ 1.81 million $ 39,444
Dec 26, 2024 $ 0.0174
+3.72%
$ 1.89 million $ 37,676
Dec 25, 2024 $ 0.0168
-5.95%
$ 1.83 million $ 45,099
Dec 24, 2024 $ 0.0179
+4.91%
$ 1.94 million $ 42,483
Dec 23, 2024 $ 0.0171
-1.50%
$ 1.85 million $ 44,551
Dec 22, 2024 $ 0.0173
-1.94%
$ 1.88 million $ 30,309
Dec 21, 2024 $ 0.0177
+3.01%
$ 1.92 million $ 36,176
Dec 20, 2024 $ 0.0173
-9.42%
$ 1.88 million $ 39,703
Dec 19, 2024 $ 0.0191
+10.37%
$ 2.08 million $ 45,113