Vmpx BRC Historical Data

VMPX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0173
-7.29%
$ 1.88 million $ 34,291
Dec 17, 2024 $ 0.0187
-11.28%
$ 2.03 million $ 14,574
Dec 16, 2024 $ 0.0211
-8.18%
$ 2.29 million $ 42,216
Dec 15, 2024 $ 0.023
-3.11%
$ 2.5 million $ 46,383
Dec 14, 2024 $ 0.0237
+5.48%
$ 2.58 million $ 60,546
Dec 13, 2024 $ 0.0225
-3.58%
$ 2.44 million $ 71,095
Dec 12, 2024 $ 0.0233
-8.72%
$ 2.53 million $ 95,744
Dec 11, 2024 $ 0.0255
+4.07%
$ 2.77 million $ 243,698
Dec 10, 2024 $ 0.0245
+14.75%
$ 2.67 million $ 401,441
Dec 9, 2024 $ 0.0214
-11.97%
$ 2.32 million $ 404,977
Dec 8, 2024 $ 0.0243
-1.68%
$ 2.64 million $ 397,497
Dec 7, 2024 $ 0.0247
-6.99%
$ 2.68 million $ 404,626
Dec 6, 2024 $ 0.0266
+13.71%
$ 2.89 million $ 392,451
Dec 5, 2024 $ 0.0234
+13.82%
$ 2.54 million $ 402,047
Dec 4, 2024 $ 0.0204
+6.89%
$ 2.22 million $ 419,275
Dec 3, 2024 $ 0.0191
+14.13%
$ 2.08 million $ 397,989
Dec 2, 2024 $ 0.0164
-5.94%
$ 1.78 million $ 371,692
Dec 1, 2024 $ 0.0174
-4.55%
$ 1.89 million $ 364,008
Nov 30, 2024 $ 0.0183
-3.24%
$ 1.98 million $ 346,197
Nov 29, 2024 $ 0.0189
+15.25%
$ 2.05 million $ 377,294
Nov 28, 2024 $ 0.0164
+0.04%
$ 1.78 million $ 391,553
Nov 27, 2024 $ 0.0164
-2.43%
$ 1.78 million $ 416,313
Nov 26, 2024 $ 0.0168
+0.47%
$ 1.82 million $ 385,929
Nov 25, 2024 $ 0.0167
-7.60%
$ 1.81 million $ 397,907
Nov 24, 2024 $ 0.0181
-6.12%
$ 1.96 million $ 408,500
Nov 23, 2024 $ 0.0193
+10.79%
$ 2.09 million $ 385,406
Nov 22, 2024 $ 0.0174
-2.40%
$ 1.89 million $ 376,560
Nov 21, 2024 $ 0.0178
-1.51%
$ 1.93 million $ 406,621
Nov 20, 2024 $ 0.0181
-0.79%
$ 1.96 million $ 412,843
Nov 19, 2024 $ 0.0182
-0.65%
$ 1.98 million $ 416,639
Nov 18, 2024 $ 0.0183
-5.86%
$ 1.99 million $ 382,902
Nov 17, 2024 $ 0.0195
+5.69%
$ 2.11 million $ 278,304
Nov 16, 2024 $ 0.0185
-23.65%
$ 2.01 million $ 413,225
Nov 15, 2024 $ 0.0242
+15.50%
$ 2.63 million $ 416,982
Nov 14, 2024 $ 0.0209
-3.54%
$ 2.28 million $ 400,549
Nov 13, 2024 $ 0.0217
-1.24%
$ 2.36 million $ 399,150
Nov 12, 2024 $ 0.022
-12.23%
$ 2.39 million $ 396,615
Nov 11, 2024 $ 0.0251
+16.20%
$ 2.72 million $ 49,477
Nov 10, 2024 $ 0.0216
+17.31%
$ 2.34 million $ 410,038
Nov 9, 2024 $ 0.0184
-5.29%
$ 2 million $ 404,348
Nov 8, 2024 $ 0.0196
+10.87%
$ 2.13 million $ 403,169
Nov 7, 2024 $ 0.0177
+2.30%
$ 1.92 million $ 413,737
Nov 6, 2024 $ 0.0173
+4.22%
$ 1.88 million $ 421,252
Nov 5, 2024 $ 0.0166
+2.59%
$ 1.8 million $ 409,672
Nov 4, 2024 $ 0.0162
-3.07%
$ 1.76 million $ 415,183
Nov 3, 2024 $ 0.0167
-8.34%
$ 1.81 million $ 373,834
Nov 2, 2024 $ 0.0183
-5.18%
$ 1.99 million $ 404,736
Nov 1, 2024 $ 0.0192
-0.55%
$ 2.09 million $ 370,619
Oct 31, 2024 $ 0.0193
+2.21%
$ 2.1 million $ 386,128
Oct 30, 2024 $ 0.0188
+0.76%
$ 2.04 million $ 393,422