Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vmpx BRC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.000513
+0.00%
$-- $208
Dec 7, 2025 $0.000518
-52.36%
$56,313 $192
Dec 6, 2025 $0.000524
+0.00%
$56,912 $21
Dec 5, 2025 $0.000524
+0.00%
$56,912 $21
Dec 4, 2025 $0.000531
+0.28%
$-- $4
Dec 3, 2025 $0.000529
-65.16%
$57,502 $84
Dec 2, 2025 $0.000626
+0.39%
$67,976 $123
Dec 1, 2025 $0.00164
+113.80%
$178,301 $77
Nov 30, 2025 $0.000637
-48.87%
$69,202 $71
Nov 29, 2025 $0.00116
+0.00%
$125,987 $24
Nov 28, 2025 $0.00116
-6.15%
$125,987 $76
Nov 27, 2025 $0.00124
-15.94%
$134,236 $814
Nov 26, 2025 $0.00219
+59.21%
$237,762 $84
Nov 25, 2025 $0.00136
+0.20%
$-- $45
Nov 24, 2025 $0.00135
+11.25%
$147,154 $45
Nov 23, 2025 $0.00122
-3.24%
$132,272 $89
Nov 22, 2025 $0.00126
-42.47%
$136,695 $38
Nov 21, 2025 $0.00146
-33.92%
$158,807 $9
Nov 20, 2025 $0.00135
-46.93%
$146,864 $20
Nov 19, 2025 $0.00255
+74.03%
$276,731 $46
Nov 18, 2025 $0.00146
+0.12%
$159,012 $34
Nov 17, 2025 $0.00148
-0.21%
$-- $28
Nov 16, 2025 $0.00149
-1.50%
$161,590 $86
Nov 15, 2025 $0.00146
+0.00%
$158,924 $7
Nov 14, 2025 $0.00264
+55.70%
$158,924 $246
Nov 13, 2025 $0.00153
-27.66%
$166,281 $140
Nov 12, 2025 $0.00198
-41.54%
$215,511 $417
Nov 11, 2025 $0.00339
-35.41%
$368,604 $1,238
Nov 10, 2025 $0.00525
+224.83%
$570,711 $4,758
Nov 9, 2025 $0.000212
+0.00%
$23,019 $201
Nov 2, 2025 $0.00103
+0.00%
$-- $18
Nov 1, 2025 $0.00103
-5.12%
$112,340 $18
Oct 31, 2025 $0.00109
-21.77%
$118,401 $108
Oct 30, 2025 $0.00139
-14.47%
$151,344 $106
Oct 29, 2025 $0.00163
-15.26%
$176,943 $217
Oct 28, 2025 $0.00192
+3.38%
$208,811 $723
Oct 8, 2025 $0.00373
+0.01%
$-- $8
Oct 7, 2025 $0.00373
-0.80%
$405,466 $36
Oct 5, 2025 $0.00273
+0.00%
$-- $44
Oct 4, 2025 $0.00273
+0.00%
$296,867 $44
Oct 1, 2025 $0.00293
-0.16%
$318,349 $11
Sep 30, 2025 $0.00294
+0.00%
$318,870 $11
Sep 28, 2025 $0.00425
+0.00%
$461,405 $17
Sep 27, 2025 $0.00425
+0.00%
$461,405 $17
Sep 26, 2025 $0.00385
+0.00%
$-- $38
Sep 25, 2025 $0.00385
-0.67%
$417,676 $38
Sep 16, 2025 $0.00421
+0.29%
$457,748 $11
Sep 15, 2025 $0.0057
+0.05%
$618,753 $129
Sep 12, 2025 $0.0032
+0.00%
$-- $17
Sep 11, 2025 $0.0032
+3.23%
$347,597 $13
Download