Meme Liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000285
-1.69%
$ 284,566 $ 6,120
May 5, 10 PM $ 0.000294
-2.07%
$ 293,332 $ 5,982
May 5, 9 PM $ 0.0003
+2.28%
$ 299,747 $ 5,552
May 5, 8 PM $ 0.000293
+0.91%
$ 293,211 $ 5,432
May 5, 5 PM $ 0.000287
+0.00%
$ 287,113 $ 5,226
May 5, 4 PM $ 0.000289
-0.14%
$ 288,673 $ 5,597
May 5, 3 PM $ 0.000285
+1.20%
$ 285,029 $ 5,532
May 5, 2 PM $ 0.000283
+0.00%
$ 282,441 $ 5,353
May 5, 1 PM $ 0.000282
+0.00%
$ 282,219 $ 5,360
May 5, 12 PM $ 0.000277
+0.00%
$ 277,066 $ 5,319
May 5, 11 AM $ 0.000269
+0.00%
$ 268,418 $ 5,308
May 5, 10 AM $ 0.000265
-6.99%
$ 264,564 $ 5,307
May 5, 9 AM $ 0.000284
-8.71%
$ 283,874 $ 4,175
May 5, 8 AM $ 0.000306
-2.71%
$ 305,799 $ 2,628
May 5, 2 AM $ 0.000316
+0.00%
$ 315,739 $ 2,631
May 5, 1 AM $ 0.000315
+0.00%
$ 315,089 $ 2,627
May 4, 10 PM $ 0.000317
+0.10%
$ 316,573 $ 2,884
May 4, 9 PM $ 0.000316
+1.35%
$ 315,750 $ 2,828
May 4, 8 PM $ 0.000312
-0.25%
$ 312,015 $ 2,758
May 4, 7 PM $ 0.000313
-0.34%
$ 312,994 $ 3,001
May 4, 6 PM $ 0.000314
-0.03%
$ 314,160 $ 3,118
May 4, 5 PM $ 0.00032
-1.02%
$ 319,948 $ 3,131
May 4, 4 PM $ 0.000324
+0.00%
$ 323,263 $ 2,840
May 4, 1 PM $ 0.000322
-0.46%
$ 321,795 $ 3,885
May 4, 12 PM $ 0.000323
-0.09%
$ 323,220 $ 3,765
May 4, 11 AM $ 0.000324
-0.05%
$ 324,137 $ 3,667
May 4, 10 AM $ 0.000326
-0.78%
$ 325,894 $ 3,668
May 4, 9 AM $ 0.000324
+1.67%
$ 323,744 $ 3,718
May 4, 8 AM $ 0.000313
-0.39%
$ 312,919 $ 3,452
May 4, 7 AM $ 0.000314
+0.00%
$ 313,748 $ 3,107
May 4, 6 AM $ 0.000317
-2.33%
$ 316,882 $ 3,096
May 4, 4 AM $ 0.00033
-0.84%
$ 329,684 $ 2,681
May 4, 3 AM $ 0.000335
+0.07%
$ 334,698 $ 2,397
May 4, 2 AM $ 0.000329
+1.97%
$ 328,508 $ 2,310
May 4, 1 AM $ 0.000323
+0.05%
$ 322,485 $ 1,965
May 4, 12 AM $ 0.000322
-0.25%
$ 322,145 $ 1,925
May 3, 11 PM $ 0.000327
+0.00%
$ 326,897 $ 1,986
May 3, 10 PM $ 0.000328
+0.00%
$ 327,380 $ 1,905
May 3, 9 PM $ 0.000328
-1.46%
$ 327,561 $ 1,900
May 3, 8 PM $ 0.000332
-0.60%
$ 332,108 $ 2,286
May 3, 7 PM $ 0.000334
+0.00%
$ 333,793 $ 2,883
May 3, 6 PM $ 0.000334
-0.26%
$ 333,864 $ 2,884
May 3, 5 PM $ 0.000337
+0.00%
$ 336,665 $ 3,176
May 3, 4 PM $ 0.000334
-5.84%
$ 334,207 $ 2,958
May 3, 2 PM $ 0.000356
+0.13%
$ 355,755 $ 2,235
May 3, 10 AM $ 0.000355
+0.00%
$ 354,655 $ 2,354
May 3, 9 AM $ 0.000357
-0.50%
$ 356,865 $ 2,418
May 3, 6 AM $ 0.000356
+0.06%
$ 355,435 $ 2,607
May 3, 5 AM $ 0.000356
+0.00%
$ 355,368 $ 2,674
May 3, 12 AM $ 0.000352
-0.57%
$ 351,775 $ 9,747