Meme Liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.0000105
+0.00%
$ 10,537 $ 13
Aug 1, 6 PM $ 0.0000105
+0.00%
$ 10,529 $ 8
Aug 1, 7 AM $ 0.0000103
+0.00%
$ 10,316 $ 84
Aug 1, 6 AM $ 0.0000103
+0.00%
$ 10,320 $ 84
Jul 31, 2 PM $ 0.0000105
-1.58%
$ 10,514 $ 437
Jul 31, 1 AM $ 0.0000106
+0.00%
$ 10,629 $ 403
Jul 30, 11 PM $ 0.0000109
+0.00%
$ 10,889 $ 334
Jul 30, 10 PM $ 0.0000108
+0.00%
$ 10,769 $ 4
Jul 30, 3 PM $ 0.000012
+0.00%
$ 12,039 $ 4
Jul 30, 1 PM $ 0.0000119
+0.00%
$ 11,875 $ 24
Jul 30, 9 AM $ 0.0000118
+0.00%
$ 11,828 $ 56
Jul 30, 4 AM $ 0.0000116
+0.00%
$ 11,640 $ 56
Jul 30, 1 AM $ 0.0000116
+0.00%
$ 11,592 $ 53
Jul 29, 5 PM $ 0.0000114
+0.00%
$ 11,441 $ 51
Jul 29, 2 PM $ 0.0000116
+0.00%
$ 11,554 $ 52
Jul 29, 11 AM $ 0.0000116
+0.00%
$ 11,633 $ 56
Jul 29, 10 AM $ 0.0000118
+0.00%
$ -- $ 26
Jul 29, 9 AM $ 0.0000118
+0.00%
$ 11,769 $ 26
Jul 29, 6 AM $ 0.0000118
+0.00%
$ 11,751 $ 25
Jul 28, 6 PM $ 0.0000116
-0.15%
$ 11,601 $ 25
Jul 28, 2 PM $ 0.0000116
+0.00%
$ 11,544 $ 51
Jul 28, 1 PM $ 0.0000116
+0.00%
$ 11,572 $ 46
Jul 27, 8 PM $ 0.0000118
+0.00%
$ 11,831 $ 334
Jul 27, 3 PM $ 0.000012
+0.00%
$ 11,949 $ 290
Jul 27, 2 PM $ 0.0000122
+0.00%
$ 12,184 $ 295
Jul 27, 1 PM $ 0.0000119
+0.00%
$ 11,858 $ 212
Jul 27, 12 PM $ 0.0000121
-1.33%
$ 12,053 $ 284
Jul 27, 11 AM $ 0.0000123
-0.05%
$ 12,339 $ 223
Jul 27, 7 AM $ 0.0000117
+0.00%
$ 11,725 $ 208
Jul 27, 6 AM $ 0.0000118
+0.00%
$ 11,785 $ 209
Jul 27, 2 AM $ 0.0000118
+0.00%
$ 11,805 $ 133
Jul 27, 1 AM $ 0.0000117
+0.00%
$ 11,647 $ 253
Jul 27, 12 AM $ 0.0000117
+0.00%
$ 11,678 $ 247
Jul 26, 1 PM $ 0.0000114
+0.00%
$ 11,433 $ 299
Jul 26, 2 AM $ 0.0000124
+0.00%
$ 12,417 $ 195
Jul 26, 1 AM $ 0.0000124
+0.00%
$ 12,418 $ 195
Jul 25, 10 PM $ 0.000012
-3.94%
$ 12,031 $ 337
Jul 25, 9 PM $ 0.0000125
+0.00%
$ 12,522 $ 219
Jul 25, 12 AM $ 0.000012
-3.82%
$ 11,974 $ 147
Jul 24, 6 PM $ 0.0000129
+0.00%
$ 12,845 $ 449
Jul 24, 4 PM $ 0.000013
+0.00%
$ 12,981 $ 492
Jul 24, 3 PM $ 0.000013
+0.00%
$ 13,004 $ 493
Jul 24, 1 PM $ 0.0000128
+0.00%
$ 12,764 $ 475
Jul 24, 11 AM $ 0.0000129
-0.11%
$ 12,926 $ 490
Jul 24, 7 AM $ 0.0000129
+0.00%
$ 12,896 $ 487
Jul 24, 1 AM $ 0.000013
+0.00%
$ 12,981 $ 490
Jul 23, 11 PM $ 0.0000131
+0.00%
$ 13,137 $ 469
Jul 23, 8 PM $ 0.0000146
+0.00%
$ 14,564 $ 109
Jul 23, 5 PM $ 0.0000142
+0.00%
$ 14,209 $ 81
Jul 23, 1 PM $ 0.0000144
-0.27%
$ 14,375 $ 81