Meme Liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000381
-2.79%
$ 38,047 $ 2,501
Jun 15, 2 AM $ 0.000039
+0.00%
$ 38,941 $ 2,357
Jun 15, 1 AM $ 0.0000392
+0.00%
$ 39,216 $ 2,234
Jun 14, 3 PM $ 0.0000377
+0.00%
$ 37,634 $ 2,035
Jun 14, 2 PM $ 0.000038
+0.00%
$ 37,966 $ 2,031
Jun 14, 1 PM $ 0.0000383
+0.00%
$ 38,295 $ 2,021
Jun 14, 12 PM $ 0.0000387
+0.00%
$ 38,662 $ 2,021
Jun 14, 11 AM $ 0.0000388
-0.43%
$ 38,721 $ 2,023
Jun 14, 10 AM $ 0.000039
+1.27%
$ 38,960 $ 2,012
Jun 14, 9 AM $ 0.0000386
-2.01%
$ 38,583 $ 1,928
Jun 14, 8 AM $ 0.000043
-0.08%
$ 42,951 $ 901
Jun 13, 12 AM $ 0.0000429
-0.33%
$ 42,887 $ 80
Jun 11, 9 PM $ 0.0000438
-1.17%
$ 43,728 $ 784
Jun 11, 8 PM $ 0.0000447
+0.00%
$ 44,677 $ 627
Jun 11, 11 AM $ 0.0000435
+0.00%
$ 43,421 $ 920
Jun 11, 5 AM $ 0.0000409
+0.00%
$ 40,889 $ 1,331
Jun 11, 3 AM $ 0.0000413
+0.00%
$ 41,299 $ 1,847
Jun 11, 2 AM $ 0.0000405
+0.00%
$ 40,440 $ 1,814
Jun 11, 1 AM $ 0.0000403
+0.71%
$ 40,303 $ 1,767
Jun 11, 12 AM $ 0.0000399
+0.06%
$ 39,866 $ 1,743
Jun 10, 9 PM $ 0.00004
+0.00%
$ 40,002 $ 1,847
Jun 10, 7 PM $ 0.0000381
-0.57%
$ 38,106 $ 2,078
Jun 10, 4 PM $ 0.0000382
+0.00%
$ 38,179 $ 2,114
Jun 10, 5 AM $ 0.0000391
+0.00%
$ 39,053 $ 1,598
Jun 9, 9 PM $ 0.0000398
-7.44%
$ 39,726 $ 1,377
Jun 9, 7 PM $ 0.0000424
-0.41%
$ 42,331 $ 1,005
Jun 9, 12 PM $ 0.0000458
-6.60%
$ 45,812 $ 823
Jun 9, 12 AM $ 0.0000482
+0.00%
$ -- $ 365
Jun 8, 11 PM $ 0.0000483
+0.00%
$ 48,252 $ 318
Jun 8, 5 PM $ 0.0000487
+0.00%
$ 48,627 $ 629
Jun 7, 9 PM $ 0.0000476
+0.00%
$ 47,553 $ 360
Jun 7, 8 PM $ 0.0000478
-2.27%
$ 47,718 $ 341
Jun 7, 3 AM $ 0.0000489
+0.90%
$ 48,866 $ 329
Jun 6, 6 PM $ 0.0000471
+0.00%
$ 47,057 $ 344
Jun 6, 5 PM $ 0.0000472
+0.00%
$ 47,151 $ 405
Jun 6, 3 PM $ 0.0000484
+0.00%
$ 48,381 $ 664
Jun 6, 7 AM $ 0.0000492
+0.00%
$ 49,137 $ 1,492
Jun 6, 6 AM $ 0.000049
+0.85%
$ 49,006 $ 1,447
Jun 6, 5 AM $ 0.0000478
+0.00%
$ 47,776 $ 4,128
Jun 5, 10 PM $ 0.0000493
-1.06%
$ 49,279 $ 6,299
Jun 5, 9 PM $ 0.0000496
+2.45%
$ 49,552 $ 6,851
Jun 5, 8 PM $ 0.0000484
+0.00%
$ 48,370 $ 6,917
Jun 5, 7 PM $ 0.0000468
-3.87%
$ 46,793 $ 7,759
Jun 5, 6 PM $ 0.000049
-1.12%
$ 49,002 $ 11,293
Jun 5, 5 PM $ 0.000051
+0.00%
$ 50,911 $ 11,760
Jun 5, 4 PM $ 0.0000508
+6.72%
$ 50,804 $ 11,865
Jun 5, 3 PM $ 0.0000485
-2.37%
$ 48,468 $ 11,234
Jun 5, 2 PM $ 0.0000496
-0.53%
$ 49,560 $ 11,936
Jun 5, 1 PM $ 0.0000511
-3.75%
$ 51,091 $ 12,327
Jun 5, 12 PM $ 0.0000531
-0.87%
$ 53,093 $ 13,395