HealthCUBE Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0000251
-0.89%
$ -- $ 11,510
Jun 29, 2020 $ 0.0000253
-6.68%
$ -- $ 15,059
Jun 28, 2020 $ 0.0000271
+1.87%
$ -- $ 19,338
Jun 27, 2020 $ 0.0000266
-3.63%
$ -- $ 21,002
Jun 26, 2020 $ 0.0000276
-1.54%
$ -- $ 22,450
Jun 25, 2020 $ 0.000028
+47.85%
$ -- $ 15,967
Jun 24, 2020 $ 0.000019
+28.52%
$ -- $ 5,765
Jun 23, 2020 $ 0.0000147
-81.07%
$ -- $ 5,344
Jun 22, 2020 $ 0.0000779
+13.62%
$ -- $ 49,299
Jun 21, 2020 $ 0.0000685
-3.58%
$ -- $ 36,066
Jun 20, 2020 $ 0.0000711
-8.85%
$ -- $ 39,769
Jun 19, 2020 $ 0.0000779
-46.69%
$ -- $ 45,185
Jun 18, 2020 $ 0.000146
+4.84%
$ -- $ 34,082
Jun 12, 2020 $ 0.000158
+2.54%
$ -- $ 0
Jun 11, 2020 $ 0.000154
-6.94%
$ -- $ 34,600
Jun 10, 2020 $ 0.000166
-3.15%
$ -- $ 93,710
Jun 9, 2020 $ 0.000171
-9.22%
$ -- $ 138,209
Jun 8, 2020 $ 0.000189
+8.05%
$ -- $ 70,921
Jun 5, 2020 $ 0.000061
-1.89%
$ -- $ 19
Jun 4, 2020 $ 0.0000622
-3.32%
$ -- $ 174
Jun 3, 2020 $ 0.0000643
+346.69%
$ -- $ 46,657
Jun 2, 2020 $ 0.0000144
-17.75%
$ -- $ 56,095
Jun 1, 2020 $ 0.0000175
+7.51%
$ -- $ 16,239
May 31, 2020 $ 0.0000163
+11.23%
$ -- $ 17,739
May 30, 2020 $ 0.0000146
-5.34%
$ -- $ 15,530
May 29, 2020 $ 0.0000155
+17.31%
$ -- $ 20,025
May 28, 2020 $ 0.0000132
+4.92%
$ -- $ 8,562
May 27, 2020 $ 0.0000125
+3.68%
$ -- $ 4,517
May 26, 2020 $ 0.0000121
-90.58%
$ -- $ 0
May 22, 2020 $ 0.0₅828
+3.93%
$ -- $ 1
May 21, 2020 $ 0.0₅796
-52.63%
$ -- $ 1
May 20, 2020 $ 0.0000168
-73.84%
$ -- $ 0
May 19, 2020 $ 0.0000642
+499.20%
$ -- $ 1,994
May 18, 2020 $ 0.0000107
+3.51%
$ -- $ 165
May 17, 2020 $ 0.0000104
+72.22%
$ -- $ 946
May 16, 2020 $ 0.0₅602
+4.24%
$ -- $ 3,778
May 15, 2020 $ 0.0₅577
-4.87%
$ -- $ 3,392
May 14, 2020 $ 0.0₅607
+52.44%
$ -- $ 1,956
May 13, 2020 $ 0.0₅398
+4.96%
$ -- $ 45
May 12, 2020 $ 0.0₅379
-0.35%
$ -- $ 31
May 9, 2020 $ 0.0₅424
+0.09%
$ -- $ 14
May 8, 2020 $ 0.0₅424
-33.43%
$ -- $ 517
May 7, 2020 $ 0.0₅637
+6.11%
$ -- $ 8,185
May 6, 2020 $ 0.0₅602
-1.71%
$ -- $ 4,584
May 5, 2020 $ 0.0₅613
-1.26%
$ -- $ 2,560
May 4, 2020 $ 0.0₅621
-1.75%
$ -- $ 4,304
May 3, 2020 $ 0.0₅632
-2.42%
$ -- $ 4,566
May 2, 2020 $ 0.0₅648
-23.71%
$ -- $ 1,579
May 1, 2020 $ 0.0₅849
-17.67%
$ -- $ 60
Apr 30, 2020 $ 0.0000103
-4.45%
$ -- $ 17,349