HealthCUBE Historical Data

HCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0000108
+9.28%
$ -- $ 17,604
Apr 28, 2020 $ 0.0₅988
+25.48%
$ -- $ 8,638
Apr 27, 2020 $ 0.0₅787
-20.09%
$ -- $ 11,618
Apr 26, 2020 $ 0.0₅985
+26.15%
$ -- $ 8,023
Apr 25, 2020 $ 0.0₅781
+3.96%
$ -- $ 8,037
Apr 24, 2020 $ 0.0₅751
-19.02%
$ -- $ 2,244
Apr 23, 2020 $ 0.0₅927
+2.42%
$ -- $ 1,275
Apr 14, 2020 $ 0.0000113
+2.68%
$ -- $ 0
Apr 13, 2020 $ 0.000011
+2.38%
$ -- $ 0
Apr 10, 2020 $ 0.0000118
-0.56%
$ -- $ 0
Apr 9, 2020 $ 0.0000119
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0000121
+4.77%
$ -- $ 7,215
Apr 7, 2020 $ 0.0000115
-3.21%
$ -- $ 14,675
Apr 6, 2020 $ 0.0000119
+18.89%
$ -- $ 10,293
Apr 5, 2020 $ 0.00001
-0.92%
$ -- $ 9,235
Apr 4, 2020 $ 0.0000101
+2.02%
$ -- $ 7,648
Apr 3, 2020 $ 0.0₅991
+0.06%
$ -- $ 7,882
Apr 2, 2020 $ 0.0₅99
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.0₅955
-10.93%
$ -- $ 5,047
Mar 31, 2020 $ 0.0000107
+1.10%
$ -- $ 8,983
Mar 30, 2020 $ 0.0000106
+5.86%
$ -- $ 8,636
Mar 29, 2020 $ 0.00001
+9.49%
$ -- $ 2,448
Mar 28, 2020 $ 0.0₅918
-12.94%
$ -- $ 8,965
Mar 27, 2020 $ 0.0000105
+9.00%
$ -- $ 6,016
Mar 26, 2020 $ 0.0₅967
+1.40%
$ -- $ 4,446
Mar 25, 2020 $ 0.0₅954
-1.68%
$ -- $ 5,310
Mar 24, 2020 $ 0.0₅97
+1.99%
$ -- $ 6,790
Mar 23, 2020 $ 0.0₅95
+10.41%
$ -- $ 5,723
Mar 22, 2020 $ 0.0₅861
-18.85%
$ -- $ 7,237
Mar 21, 2020 $ 0.0000106
-0.46%
$ -- $ 7,305
Mar 20, 2020 $ 0.0000106
-0.66%
$ -- $ 6,496
Mar 19, 2020 $ 0.0₅88
+8.23%
$ -- $ 4
Mar 18, 2020 $ 0.0₅812
+1.56%
$ -- $ 1,913
Mar 17, 2020 $ 0.0₅802
-9.90%
$ -- $ 6,911
Mar 16, 2020 $ 0.0₅888
+8.55%
$ -- $ 6,709
Mar 15, 2020 $ 0.0000109
-1.35%
$ -- $ 0
Mar 14, 2020 $ 0.0000111
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.0000119
+23.53%
$ -- $ 11,801
Mar 12, 2020 $ 0.0₅969
-50.35%
$ -- $ 19,536
Mar 11, 2020 $ 0.0000195
-3.23%
$ -- $ 19,030
Mar 3, 2020 $ 0.0000205
-1.36%
$ -- $ 13
Mar 2, 2020 $ 0.0000208
-4.87%
$ -- $ 5,363
Mar 1, 2020 $ 0.0000219
-0.09%
$ -- $ 20,796
Feb 29, 2020 $ 0.000022
-3.84%
$ -- $ 11,706
Feb 28, 2020 $ 0.0000228
+0.46%
$ -- $ 17,352
Feb 27, 2020 $ 0.0000226
-8.69%
$ -- $ 41,427
Feb 26, 2020 $ 0.0000248
-8.96%
$ -- $ 78,606
Feb 25, 2020 $ 0.0000273
-14.36%
$ -- $ 35,554
Feb 24, 2020 $ 0.0000319
-3.10%
$ -- $ 65,132
Feb 23, 2020 $ 0.0000329
+4.47%
$ -- $ 52,157