THEOS Historical Data

THEOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000508
+0.00%
$ 508,000 $ 2
Jul 19, 2025 $ 0.0000508
+0.00%
$ 508,000 $ 2
Jul 18, 2025 $ 0.0000508
+0.00%
$ 508,000 $ 2
Jul 17, 2025 $ 0.0000508
+0.00%
$ 508,000 $ 2
Jul 16, 2025 $ 0.0000508
+0.00%
$ 508,000 $ 2
Jul 15, 2025 $ 0.0000508
+0.00%
$ 508,000 $ 2
Jul 14, 2025 $ 0.0000508
+0.00%
$ 508,000 $ 2
Jul 13, 2025 $ 0.0000508
+0.00%
$ 508,000 $ 2
Jul 12, 2025 $ 0.0000508
+0.00%
$ 508,000 $ 2
Jul 11, 2025 $ 0.0000508
+6.95%
$ 508,000 $ 2
Jul 10, 2025 $ 0.0000475
+0.00%
$ 475,000 $ 8
Jul 9, 2025 $ 0.0000475
+0.00%
$ 475,000 $ 8
Jul 8, 2025 $ 0.0000475
+0.00%
$ 475,000 $ 8
Jul 7, 2025 $ 0.0000475
+0.00%
$ 475,000 $ 8
Jul 6, 2025 $ 0.0000475
+0.00%
$ 475,000 $ 8
Jul 5, 2025 $ 0.0000475
+0.00%
$ 475,000 $ 8
Jul 4, 2025 $ 0.0000475
-10.71%
$ 475,000 $ 8
Jul 3, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jul 2, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jul 1, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jun 30, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jun 29, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jun 28, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jun 27, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jun 26, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jun 25, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jun 24, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jun 23, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jun 22, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jun 21, 2025 $ 0.0000532
+0.00%
$ 532,000 $ 2
Jun 20, 2025 $ 0.0000532
-10.89%
$ 532,000 $ 2
Jun 19, 2025 $ 0.0000597
+0.00%
$ 597,000 $ 12
Jun 18, 2025 $ 0.0000597
+0.00%
$ 597,000 $ 12
Jun 17, 2025 $ 0.0000597
+0.00%
$ 597,000 $ 12
Jun 16, 2025 $ 0.0000597
+0.00%
$ 597,000 $ 12
Jun 15, 2025 $ 0.0000597
+0.00%
$ 597,000 $ 12
Jun 14, 2025 $ 0.0000597
+0.00%
$ 597,000 $ 12
Jun 13, 2025 $ 0.0000597
+25.42%
$ 597,000 $ 12
Jun 12, 2025 $ 0.0000476
-28.85%
$ 476,000 $ 2
Jun 11, 2025 $ 0.0000669
+0.00%
$ 669,000 $ 47
Jun 10, 2025 $ 0.0000669
+0.00%
$ 669,000 $ 47
Jun 9, 2025 $ 0.0000669
+0.00%
$ 669,000 $ 47
Jun 8, 2025 $ 0.0000669
+0.00%
$ 669,000 $ 47
Jun 7, 2025 $ 0.0000669
+0.00%
$ 669,000 $ 47
Jun 6, 2025 $ 0.0000669
+0.00%
$ 669,000 $ 47
Jun 5, 2025 $ 0.0000669
+0.00%
$ 669,000 $ 47
Jun 4, 2025 $ 0.0000669
+0.00%
$ 669,000 $ 47
Jun 3, 2025 $ 0.0000669
+0.00%
$ 669,000 $ 47
Jun 2, 2025 $ 0.0000669
+0.00%
$ 669,000 $ 47
Jun 1, 2025 $ 0.0000669
+0.00%
$ 669,000 $ 47