Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.000132
+0.87%
$1.32 million $14,181
Apr 25, 2024 $0.000131
+0.95%
$1.31 million $13,666
Apr 24, 2024 $0.00013
-4.20%
$1.3 million $13,765
Apr 23, 2024 $0.000135
-1.93%
$1.35 million $14,407
Apr 22, 2024 $0.000138
-0.87%
$1.38 million $13,829
Apr 21, 2024 $0.000139
-0.03%
$1.39 million $13,405
Apr 20, 2024 $0.000139
+3.75%
$1.39 million $13,681
Apr 19, 2024 $0.000134
+2.85%
$1.34 million $13,445
Apr 18, 2024 $0.000131
+1.42%
$1.31 million $14,499
Apr 17, 2024 $0.000129
-0.48%
$1.29 million $14,656
Apr 16, 2024 $0.000129
-0.39%
$1.29 million $14,125
Apr 15, 2024 $0.00013
+3.06%
$1.3 million $14,032
Apr 14, 2024 $0.000126
+1.44%
$1.26 million $13,579
Apr 13, 2024 $0.000124
-6.31%
$1.24 million $14,117
Apr 12, 2024 $0.000132
-8.51%
$1.32 million $10,019
Apr 11, 2024 $0.000145
-1.97%
$1.45 million $14,308
Apr 10, 2024 $0.000147
-2.06%
$1.47 million $13,839
Apr 9, 2024 $0.000151
-0.57%
$1.51 million $14,359
Apr 8, 2024 $0.000152
+3.56%
$1.52 million $13,697
Apr 7, 2024 $0.000146
+4.31%
$1.46 million $15,737
Apr 6, 2024 $0.00014
-0.14%
$1.4 million $15,796
Apr 5, 2024 $0.00014
-3.40%
$1.4 million $16,006
Apr 4, 2024 $0.000145
+6.54%
$1.45 million $16,794
Apr 3, 2024 $0.000136
-1.68%
$1.36 million $15,904
Apr 2, 2024 $0.000139
-11.68%
$1.39 million $18,014
Apr 1, 2024 $0.000157
-3.31%
$1.57 million $27,672
Mar 31, 2024 $0.000163
+5.63%
$1.63 million $14,562
Mar 30, 2024 $0.000154
+1.72%
$1.54 million $16,630
Mar 29, 2024 $0.000152
+1.45%
$1.52 million $20,774
Mar 28, 2024 $0.000149
+2.51%
$1.49 million $23,503
Mar 27, 2024 $0.000146
-2.40%
$1.46 million $24,961
Mar 26, 2024 $0.000149
+5.75%
$1.49 million $26,980
Mar 25, 2024 $0.000141
+2.66%
$1.41 million $24,945
Mar 24, 2024 $0.000137
-0.94%
$1.37 million $24,815
Mar 23, 2024 $0.000139
-3.86%
$1.39 million $25,735
Mar 22, 2024 $0.000144
-3.91%
$1.44 million $24,798
Mar 21, 2024 $0.00015
-3.37%
$1.5 million $29,676
Mar 20, 2024 $0.000155
+10.26%
$1.55 million $53,531
Mar 19, 2024 $0.000141
+0.87%
$1.41 million $31,129
Mar 18, 2024 $0.00014
-0.84%
$1.4 million $24,767
Mar 17, 2024 $0.000141
+0.15%
$1.41 million $19,520
Mar 16, 2024 $0.000141
-5.27%
$1.41 million $24,861
Mar 15, 2024 $0.000149
-1.53%
$1.49 million $25,544
Mar 14, 2024 $0.000151
-5.90%
$1.51 million $24,831
Mar 13, 2024 $0.00016
+7.14%
$1.6 million $25,150
Mar 12, 2024 $0.00015
-3.04%
$1.5 million $25,447
Mar 11, 2024 $0.000154
+4.20%
$1.54 million $24,445
Mar 10, 2024 $0.000148
+5.40%
$1.48 million $25,450
Mar 9, 2024 $0.000141
-0.59%
$1.41 million $25,698
Mar 8, 2024 $0.000141
-1.72%
$1.41 million $24,736