Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.000144
+6.76%
$1.44 million $29,602
Mar 6, 2024 $0.000135
+8.34%
$1.35 million $25,567
Mar 5, 2024 $0.000125
-4.72%
$1.25 million $24,797
Mar 4, 2024 $0.000131
+2.68%
$1.31 million $21,969
Mar 3, 2024 $0.000127
-4.26%
$1.27 million $21,050
Mar 2, 2024 $0.000133
-4.87%
$1.33 million $18,169
Mar 1, 2024 $0.000139
+10.08%
$1.39 million $22,344
Feb 29, 2024 $0.000127
-2.77%
$1.27 million $117,093
Feb 28, 2024 $0.00013
+0.35%
$1.3 million $21,744
Feb 27, 2024 $0.00013
-0.66%
$1.3 million $22,277
Feb 26, 2024 $0.00013
-1.60%
$1.3 million $27,081
Feb 25, 2024 $0.000133
+2.85%
$1.33 million $20,269
Feb 24, 2024 $0.000129
-0.70%
$1.29 million $8,587
Feb 23, 2024 $0.00013
+0.13%
$1.3 million $19,326
Feb 22, 2024 $0.00013
-0.36%
$1.3 million $18,431
Feb 21, 2024 $0.00013
-1.67%
$1.3 million $17,509
Feb 20, 2024 $0.000133
+0.54%
$1.33 million $22,151
Feb 19, 2024 $0.000133
+4.49%
$1.33 million $22,725
Feb 18, 2024 $0.000127
+1.54%
$1.27 million $21,179
Feb 17, 2024 $0.000125
-0.51%
$1.25 million $21,953
Feb 16, 2024 $0.000126
+0.09%
$1.26 million $19,393
Feb 15, 2024 $0.000126
+0.32%
$1.26 million $21,455
Feb 14, 2024 $0.000125
+8.30%
$1.25 million $21,660
Feb 13, 2024 $0.000116
-1.67%
$1.16 million $21,746
Feb 12, 2024 $0.000118
+4.62%
$1.18 million $23,201
Feb 11, 2024 $0.000112
-0.02%
$1.12 million $21,909
Feb 10, 2024 $0.000112
-0.64%
$1.12 million $21,895
Feb 9, 2024 $0.000113
+3.61%
$1.13 million $21,462
Feb 8, 2024 $0.000109
+1.14%
$1.09 million $21,753
Feb 7, 2024 $0.000108
+1.28%
$1.08 million $21,912
Feb 6, 2024 $0.000106
+0.09%
$1.06 million $21,967
Feb 5, 2024 $0.000106
-1.54%
$1.06 million $20,570
Feb 4, 2024 $0.000108
-5.78%
$1.08 million $22,742
Feb 3, 2024 $0.000114
-5.42%
$1.14 million $24,532
Feb 2, 2024 $0.000121
+3.48%
$1.21 million $21,594
Feb 1, 2024 $0.000117
-1.01%
$1.17 million $20,728
Jan 31, 2024 $0.000118
-3.67%
$1.18 million $18,640
Jan 30, 2024 $0.000122
+2.36%
$1.22 million $21,876
Jan 29, 2024 $0.00012
+1.18%
$1.2 million $22,214
Jan 28, 2024 $0.000118
+1.02%
$1.18 million $24,274
Jan 27, 2024 $0.000117
-1.43%
$1.17 million $11,368
Jan 26, 2024 $0.000119
+0.86%
$1.19 million $16,279
Jan 25, 2024 $0.000118
-3.38%
$1.18 million $21,632
Jan 24, 2024 $0.000122
+3.89%
$1.22 million $19,407
Jan 23, 2024 $0.000117
-14.34%
$1.17 million $25,276
Jan 22, 2024 $0.000137
+0.74%
$1.37 million $21,982
Jan 21, 2024 $0.000137
-6.63%
$1.37 million $23,486
Jan 20, 2024 $0.000146
-13.44%
$1.46 million $25,225
Jan 19, 2024 $0.000169
-4.63%
$1.69 million $69,122
Jan 18, 2024 $0.000177
+49.75%
$1.77 million $221,494