THEOS Historical Data

THEOS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000108
+1.36%
$ 1.08 million $ 10,090
Aug 19, 2023 $ 0.000107
+0.02%
$ 1.07 million $ 9,573
Aug 18, 2023 $ 0.000107
+0.45%
$ 1.07 million $ 12,054
Aug 17, 2023 $ 0.000106
-10.46%
$ 1.06 million $ 13,334
Aug 16, 2023 $ 0.000118
-0.74%
$ 1.18 million $ 11,112
Aug 15, 2023 $ 0.000119
+0.14%
$ 1.19 million $ 9,810
Aug 14, 2023 $ 0.000119
-0.25%
$ 1.19 million $ 12,528
Aug 13, 2023 $ 0.000119
+0.30%
$ 1.19 million $ 11,864
Aug 12, 2023 $ 0.000119
-0.25%
$ 1.19 million $ 12,916
Aug 11, 2023 $ 0.000119
+0.36%
$ 1.19 million $ 12,753
Aug 10, 2023 $ 0.000119
+0.21%
$ 1.19 million $ 12,402
Aug 9, 2023 $ 0.000119
-0.09%
$ 1.19 million $ 12,596
Aug 8, 2023 $ 0.000119
+0.29%
$ 1.19 million $ 12,934
Aug 7, 2023 $ 0.00012
-8.40%
$ 1.2 million $ 14,829
Aug 6, 2023 $ 0.000131
+15.19%
$ 1.31 million $ 5,508
Aug 5, 2023 $ 0.000113
+0.46%
$ 1.13 million $ 12,861
Aug 4, 2023 $ 0.000113
-1.35%
$ 1.13 million $ 13,146
Aug 3, 2023 $ 0.000115
+0.83%
$ 1.15 million $ 12,529
Aug 2, 2023 $ 0.000114
-6.34%
$ 1.14 million $ 14,036
Aug 1, 2023 $ 0.000122
-0.37%
$ 1.22 million $ 12,784
Jul 31, 2023 $ 0.000123
-4.83%
$ 1.23 million $ 12,636
Jul 30, 2023 $ 0.000129
+0.51%
$ 1.29 million $ 12,694
Jul 29, 2023 $ 0.000129
-2.29%
$ 1.29 million $ 12,931
Jul 28, 2023 $ 0.000132
+3.24%
$ 1.32 million $ 12,883
Jul 27, 2023 $ 0.000129
-2.39%
$ 1.29 million $ 12,453
Jul 26, 2023 $ 0.000131
+2.75%
$ 1.31 million $ 12,934
Jul 25, 2023 $ 0.000128
+1.58%
$ 1.28 million $ 12,448
Jul 24, 2023 $ 0.000126
+0.18%
$ 1.26 million $ 12,692
Jul 23, 2023 $ 0.000126
+1.82%
$ 1.26 million $ 13,080
Jul 22, 2023 $ 0.000123
-0.05%
$ 1.23 million $ 12,293
Jul 21, 2023 $ 0.000123
+0.68%
$ 1.23 million $ 9,507
Jul 20, 2023 $ 0.000124
-2.86%
$ 1.24 million $ 6,707
Jul 19, 2023 $ 0.000127
-0.26%
$ 1.27 million $ 6,765
Jul 18, 2023 $ 0.000127
-0.20%
$ 1.27 million $ 6,750
Jul 17, 2023 $ 0.000128
-9.03%
$ 1.28 million $ 7,776
Jul 16, 2023 $ 0.000141
+0.10%
$ 1.41 million $ 6,910
Jul 15, 2023 $ 0.000141
-0.76%
$ 1.41 million $ 6,927
Jul 14, 2023 $ 0.000141
-0.02%
$ 1.41 million $ 6,982
Jul 13, 2023 $ 0.000141
+5.97%
$ 1.41 million $ 6,957
Jul 12, 2023 $ 0.000132
-0.54%
$ 1.32 million $ 6,935
Jul 11, 2023 $ 0.000133
-7.35%
$ 1.33 million $ 6,932
Jul 10, 2023 $ 0.000143
+10.46%
$ 1.43 million $ 6,650
Jul 9, 2023 $ 0.00013
+0.28%
$ 1.3 million $ 6,995
Jul 8, 2023 $ 0.00013
+0.97%
$ 1.3 million $ 7,353
Jul 7, 2023 $ 0.000129
-4.07%
$ 1.29 million $ 6,987
Jul 6, 2023 $ 0.000135
-2.65%
$ 1.35 million $ 6,998
Jul 5, 2023 $ 0.000138
-0.79%
$ 1.38 million $ 6,775
Jul 4, 2023 $ 0.000139
+6.45%
$ 1.39 million $ 7,000
Jul 3, 2023 $ 0.00013
-0.23%
$ 1.3 million $ 7,019
Jul 2, 2023 $ 0.000131
-1.86%
$ 1.31 million $ 7,011