Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEOS Historical Data

THEOS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.000108
+1.36%
$1.08 million $10,090
Aug 19, 2023 $0.000107
+0.02%
$1.07 million $9,573
Aug 18, 2023 $0.000107
+0.45%
$1.07 million $12,054
Aug 17, 2023 $0.000106
-10.46%
$1.06 million $13,334
Aug 16, 2023 $0.000118
-0.74%
$1.18 million $11,112
Aug 15, 2023 $0.000119
+0.14%
$1.19 million $9,810
Aug 14, 2023 $0.000119
-0.25%
$1.19 million $12,528
Aug 13, 2023 $0.000119
+0.30%
$1.19 million $11,864
Aug 12, 2023 $0.000119
-0.25%
$1.19 million $12,916
Aug 11, 2023 $0.000119
+0.36%
$1.19 million $12,753
Aug 10, 2023 $0.000119
+0.21%
$1.19 million $12,402
Aug 9, 2023 $0.000119
-0.09%
$1.19 million $12,596
Aug 8, 2023 $0.000119
+0.29%
$1.19 million $12,934
Aug 7, 2023 $0.00012
-8.40%
$1.2 million $14,829
Aug 6, 2023 $0.000131
+15.19%
$1.31 million $5,508
Aug 5, 2023 $0.000113
+0.46%
$1.13 million $12,861
Aug 4, 2023 $0.000113
-1.35%
$1.13 million $13,146
Aug 3, 2023 $0.000115
+0.83%
$1.15 million $12,529
Aug 2, 2023 $0.000114
-6.34%
$1.14 million $14,036
Aug 1, 2023 $0.000122
-0.37%
$1.22 million $12,784
Jul 31, 2023 $0.000123
-4.83%
$1.23 million $12,636
Jul 30, 2023 $0.000129
+0.51%
$1.29 million $12,694
Jul 29, 2023 $0.000129
-2.29%
$1.29 million $12,931
Jul 28, 2023 $0.000132
+3.24%
$1.32 million $12,883
Jul 27, 2023 $0.000129
-2.39%
$1.29 million $12,453
Jul 26, 2023 $0.000131
+2.75%
$1.31 million $12,934
Jul 25, 2023 $0.000128
+1.58%
$1.28 million $12,448
Jul 24, 2023 $0.000126
+0.18%
$1.26 million $12,692
Jul 23, 2023 $0.000126
+1.82%
$1.26 million $13,080
Jul 22, 2023 $0.000123
-0.05%
$1.23 million $12,293
Jul 21, 2023 $0.000123
+0.68%
$1.23 million $9,507
Jul 20, 2023 $0.000124
-2.86%
$1.24 million $6,707
Jul 19, 2023 $0.000127
-0.26%
$1.27 million $6,765
Jul 18, 2023 $0.000127
-0.20%
$1.27 million $6,750
Jul 17, 2023 $0.000128
-9.03%
$1.28 million $7,776
Jul 16, 2023 $0.000141
+0.10%
$1.41 million $6,910
Jul 15, 2023 $0.000141
-0.76%
$1.41 million $6,927
Jul 14, 2023 $0.000141
-0.02%
$1.41 million $6,982
Jul 13, 2023 $0.000141
+5.97%
$1.41 million $6,957
Jul 12, 2023 $0.000132
-0.54%
$1.32 million $6,935
Jul 11, 2023 $0.000133
-7.35%
$1.33 million $6,932
Jul 10, 2023 $0.000143
+10.46%
$1.43 million $6,650
Jul 9, 2023 $0.00013
+0.28%
$1.3 million $6,995
Jul 8, 2023 $0.00013
+0.97%
$1.3 million $7,353
Jul 7, 2023 $0.000129
-4.07%
$1.29 million $6,987
Jul 6, 2023 $0.000135
-2.65%
$1.35 million $6,998
Jul 5, 2023 $0.000138
-0.79%
$1.38 million $6,775
Jul 4, 2023 $0.000139
+6.45%
$1.39 million $7,000
Jul 3, 2023 $0.00013
-0.23%
$1.3 million $7,019
Jul 2, 2023 $0.000131
-1.86%
$1.31 million $7,011