Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEOS Historical Data

THEOS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.0000938
+1.64%
$937,844 $19,438
Oct 8, 2023 $0.0000919
-3.01%
$918,532 $19,896
Oct 7, 2023 $0.0000947
-2.98%
$946,992 $19,304
Oct 6, 2023 $0.0000976
-1.26%
$976,027 $16,290
Oct 5, 2023 $0.0000989
-0.26%
$988,518 $15,193
Oct 4, 2023 $0.0000991
+0.91%
$991,131 $16,242
Oct 3, 2023 $0.0000982
-0.24%
$982,236 $19,432
Oct 2, 2023 $0.0000985
+0.75%
$984,599 $19,252
Oct 1, 2023 $0.0000977
+2.07%
$977,239 $19,468
Sep 30, 2023 $0.0000957
+2.21%
$957,391 $19,524
Sep 29, 2023 $0.0000933
-0.71%
$933,257 $19,634
Sep 28, 2023 $0.0000937
+2.87%
$937,043 $19,904
Sep 27, 2023 $0.0000909
-2.00%
$908,871 $19,115
Sep 26, 2023 $0.0000928
+0.81%
$928,140 $19,288
Sep 25, 2023 $0.0000919
+0.17%
$918,699 $19,848
Sep 24, 2023 $0.0000915
+0.22%
$915,088 $19,789
Sep 23, 2023 $0.0000915
+0.62%
$915,163 $19,214
Sep 22, 2023 $0.0000908
+0.14%
$908,222 $19,349
Sep 21, 2023 $0.0000908
+1.41%
$907,573 $18,060
Sep 20, 2023 $0.0000898
-0.30%
$897,643 $19,309
Sep 19, 2023 $0.0000902
-5.06%
$901,734 $19,286
Sep 18, 2023 $0.0000947
+1.59%
$947,120 $19,734
Sep 17, 2023 $0.0000928
-5.74%
$927,528 $14,568
Sep 16, 2023 $0.0000984
+0.82%
$983,959 $14,824
Sep 15, 2023 $0.0000976
+5.48%
$975,954 $20,388
Sep 14, 2023 $0.000092
-30.10%
$919,713 $22,712
Sep 13, 2023 $0.000132
+29.93%
$1.32 million $3,640
Sep 12, 2023 $0.000101
-4.93%
$1.01 million $19,476
Sep 11, 2023 $0.000107
+2.41%
$1.07 million $18,559
Sep 10, 2023 $0.000105
+5.73%
$1.05 million $13,543
Sep 9, 2023 $0.0000991
+0.22%
$991,257 $17,607
Sep 8, 2023 $0.0000989
+0.85%
$989,123 $19,982
Sep 7, 2023 $0.0000981
+2.21%
$980,740 $20,182
Sep 6, 2023 $0.0000958
-0.73%
$957,746 $18,271
Sep 5, 2023 $0.0000965
-4.61%
$964,742 $20,370
Sep 4, 2023 $0.000101
-0.48%
$1.01 million $16,401
Sep 3, 2023 $0.000102
-0.84%
$1.02 million $12,525
Sep 2, 2023 $0.000102
-4.43%
$1.02 million $12,042
Sep 1, 2023 $0.000108
-0.48%
$1.08 million $13,011
Aug 31, 2023 $0.000108
+0.35%
$1.08 million $13,035
Aug 30, 2023 $0.000107
-0.42%
$1.07 million $12,564
Aug 29, 2023 $0.000108
+4.08%
$1.08 million $12,852
Aug 28, 2023 $0.000103
-1.07%
$1.03 million $12,588
Aug 27, 2023 $0.000104
+1.25%
$1.04 million $12,533
Aug 26, 2023 $0.000103
-1.94%
$1.03 million $12,660
Aug 25, 2023 $0.000105
-0.02%
$1.05 million $12,827
Aug 24, 2023 $0.000106
-1.08%
$1.06 million $12,797
Aug 23, 2023 $0.000108
+5.32%
$1.08 million $12,536
Aug 22, 2023 $0.000102
-3.81%
$1.02 million $12,627
Aug 21, 2023 $0.000106
-1.65%
$1.06 million $13,264