Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEOS Historical Data

THEOS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.000294
+4.91%
$2.94 million $37,763
May 11, 2023 $0.00028
+0.21%
$2.8 million $36,017
May 10, 2023 $0.000279
+90.14%
$2.79 million $29,353
May 9, 2023 $0.000147
+0.26%
$1.47 million $7,360
May 8, 2023 $0.000147
-0.82%
$1.47 million $12,535
May 7, 2023 $0.000148
+0.71%
$1.48 million $11,523
May 6, 2023 $0.000147
-1.45%
$1.47 million $12,500
May 5, 2023 $0.000149
-2.62%
$1.49 million $12,688
May 4, 2023 $0.000153
-0.84%
$1.53 million $13,098
May 3, 2023 $0.000155
+0.18%
$1.55 million $12,675
May 2, 2023 $0.000325
+0.31%
$3.25 million $18
May 1, 2023 $0.000321
-12.78%
$3.21 million $15,252
Apr 30, 2023 $0.000368
+0.82%
$3.68 million $19,129
Apr 29, 2023 $0.000366
-0.64%
$3.66 million $10,586
Apr 28, 2023 $0.00037
+0.51%
$3.7 million $13,463
Apr 27, 2023 $0.000367
+0.64%
$3.67 million $19,264
Apr 26, 2023 $0.000364
-0.42%
$3.64 million $25,268
Apr 25, 2023 $0.000366
-2.22%
$3.66 million $20,956
Apr 24, 2023 $0.000373
-1.04%
$3.73 million $22,330
Apr 23, 2023 $0.000378
-0.26%
$3.78 million $16,846
Apr 22, 2023 $0.000379
+1.99%
$3.79 million $13,460
Apr 21, 2023 $0.000372
-1.83%
$3.72 million $19,592
Apr 20, 2023 $0.000377
+110.46%
$3.77 million $20,599
Apr 19, 2023 $0.000179
-4.69%
$1.79 million $12,899
Apr 18, 2023 $0.000187
-0.45%
$1.87 million $12,776
Apr 17, 2023 $0.000276
-0.03%
$2.76 million $0.1
Apr 16, 2023 $0.000275
+0.51%
$2.75 million $14,060
Apr 15, 2023 $0.000272
+0.24%
$2.72 million $11,831
Apr 14, 2023 $0.000271
+0.37%
$2.71 million $23,110
Apr 13, 2023 $0.000271
+0.21%
$2.71 million $18,350
Apr 12, 2023 $0.000272
-2.85%
$2.72 million $15,859
Apr 11, 2023 $0.000282
-27.23%
$2.82 million $4,002
Apr 10, 2023 $0.000387
-4.59%
$3.87 million $26,008
Apr 9, 2023 $0.000408
-4.34%
$4.08 million $22,380
Apr 8, 2023 $0.000425
+3.32%
$4.25 million $8,936
Apr 7, 2023 $0.000411
+30.25%
$4.11 million $18,252
Apr 6, 2023 $0.000315
+1.23%
$3.15 million $17,088
Apr 5, 2023 $0.000313
-2.22%
$3.13 million $17,977
Apr 4, 2023 $0.000321
+0.89%
$3.21 million $17,416
Apr 3, 2023 $0.000321
+0.56%
$3.21 million $27,037
Apr 2, 2023 $0.000319
-0.39%
$3.19 million $19,263
Apr 1, 2023 $0.000321
+0.99%
$3.21 million $11,323
Mar 31, 2023 $0.000319
+7.53%
$3.19 million $18,641
Mar 30, 2023 $0.000296
+7.23%
$2.96 million $19,749
Mar 29, 2023 $0.000277
-0.80%
$2.77 million $20,587
Mar 28, 2023 $0.00028
+0.41%
$2.8 million $20,237
Mar 27, 2023 $0.000279
+0.20%
$2.79 million $22,115
Mar 26, 2023 $0.000279
-2.63%
$2.79 million $15,566
Mar 25, 2023 $0.000287
-0.07%
$2.87 million $14,148
Mar 24, 2023 $0.000285
+0.54%
$2.85 million $17,745