Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.000284
+9.37%
$2.84 million $14,510
Mar 22, 2023 $0.00026
-0.08%
$2.6 million $14,642
Mar 21, 2023 $0.000259
-0.21%
$2.59 million $14,112
Mar 20, 2023 $0.000258
-0.79%
$2.58 million $25,625
Mar 19, 2023 $0.000259
-0.25%
$2.59 million $20,587
Mar 18, 2023 $0.000259
-2.26%
$2.59 million $18,378
Mar 17, 2023 $0.000268
-7.84%
$2.68 million $23,666
Mar 16, 2023 $0.00029
-0.59%
$2.9 million $19,556
Mar 15, 2023 $0.000291
-0.92%
$2.91 million $21,334
Mar 14, 2023 $0.000292
-0.45%
$2.92 million $22,076
Mar 13, 2023 $0.000294
+6.67%
$2.94 million $26,804
Mar 12, 2023 $0.000274
+66.34%
$2.74 million $20,144
Mar 11, 2023 $0.000362
-4.50%
$3.62 million $6,948
Mar 10, 2023 $0.00038
+47.27%
$3.8 million $25,598
Mar 9, 2023 $0.000295
+14.77%
$2.95 million $27,179
Mar 8, 2023 $0.000257
+0.55%
$2.57 million $15,173
Mar 7, 2023 $0.000256
-0.27%
$2.56 million $24,533
Mar 6, 2023 $0.000256
+2.64%
$2.56 million $24,709
Mar 5, 2023 $0.000249
+0.69%
$2.49 million $20,395
Mar 4, 2023 $0.000249
+47.11%
$2.49 million $13,400
Mar 3, 2023 $0.000169
-38.95%
$1.69 million $12,941
Mar 2, 2023 $0.000276
+1.94%
$2.76 million $1,177
Mar 1, 2023 $0.000268
-2.31%
$2.68 million $23,789
Feb 28, 2023 $0.000274
+18.58%
$2.74 million $15,897
Feb 27, 2023 $0.00023
+33.87%
$2.3 million $10,960
Feb 26, 2023 $0.000172
-6.75%
$1.72 million $12,498
Feb 25, 2023 $0.000184
-30.73%
$1.84 million $9,339
Feb 24, 2023 $0.000267
+6.61%
$2.67 million $21,084
Feb 23, 2023 $0.000249
+3.13%
$2.49 million $22,839
Feb 22, 2023 $0.000243
+1.56%
$2.43 million $24,306
Feb 21, 2023 $0.000239
+34.26%
$2.39 million $22,635
Feb 20, 2023 $0.000178
-2.46%
$1.78 million $13,520
Feb 19, 2023 $0.000183
-1.04%
$1.83 million $13,096
Feb 18, 2023 $0.000185
+0.69%
$1.85 million $12,591
Feb 17, 2023 $0.000183
-0.17%
$1.83 million $12,509
Feb 16, 2023 $0.000185
+2.47%
$1.85 million $13,227
Feb 15, 2023 $0.00018
+0.04%
$1.8 million $8,861
Feb 14, 2023 $0.00018
+1.80%
$1.8 million $8,544
Feb 13, 2023 $0.000177
+0.41%
$1.77 million $10,995
Feb 12, 2023 $0.000176
+2.46%
$1.76 million $13,025
Feb 11, 2023 $0.000173
+2.80%
$1.73 million $12,689
Feb 10, 2023 $0.000166
-10.91%
$1.66 million $11,855
Feb 9, 2023 $0.000187
-1.13%
$1.87 million $12,765
Feb 8, 2023 $0.000189
+0.58%
$1.89 million $11,756
Feb 7, 2023 $0.000188
+0.70%
$1.88 million $10,947
Feb 6, 2023 $0.000187
+0.19%
$1.87 million $6,557
Feb 5, 2023 $0.000187
-0.95%
$1.87 million $4,109
Feb 4, 2023 $0.000189
+4.32%
$1.89 million $11,270
Feb 3, 2023 $0.00018
+1.31%
$1.8 million $13,042
Feb 2, 2023 $0.000178
+3.53%
$1.78 million $12,460