Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEOS Historical Data

THEOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0000669
+0.00%
$669,000 $47
May 30, 2025 $0.0000669
-49.70%
$669,000 $47
May 29, 2025 $0.000133
+0.00%
$1.33 million $1
May 28, 2025 $0.000133
+0.00%
$1.33 million $1
May 27, 2025 $0.000133
+0.00%
$1.33 million $40
May 26, 2025 $0.000133
+0.00%
$1.33 million $40
May 25, 2025 $0.000133
+0.00%
$1.33 million $40
May 24, 2025 $0.000133
+0.00%
$1.33 million $40
May 23, 2025 $0.000133
+0.00%
$1.33 million $40
May 22, 2025 $0.000133
+0.00%
$1.33 million $40
May 21, 2025 $0.000133
+225.98%
$1.33 million $40
May 20, 2025 $0.0000408
+0.00%
$408,000 $3
May 19, 2025 $0.0000408
-6.21%
$408,000 $3
May 18, 2025 $0.0000435
+0.00%
$435,000 $9
May 17, 2025 $0.0000435
+0.00%
$435,000 $9
May 16, 2025 $0.0000435
+0.00%
$435,000 $9
May 15, 2025 $0.0000435
+0.15%
$435,000 $9
May 14, 2025 $0.0000434
+0.03%
$434,476 $9
May 13, 2025 $0.0000434
-0.32%
$434,155 $9
May 12, 2025 $0.0000435
+0.06%
$434,927 $9
May 11, 2025 $0.0000435
-0.02%
$434,780 $9
May 10, 2025 $0.0000434
-10.92%
$434,421 $9
May 9, 2025 $0.0000488
+0.10%
$487,788 $1
May 8, 2025 $0.0000487
-0.32%
$486,818 $1
May 7, 2025 $0.0000489
+0.14%
$488,648 $1
May 6, 2025 $0.0000488
-0.01%
$487,931 $1
May 5, 2025 $0.0000488
-3.56%
$488,000 $1
May 4, 2025 $0.0000506
+0.00%
$506,000 $126
May 3, 2025 $0.0000506
+0.00%
$506,000 $126
May 2, 2025 $0.0000506
+0.00%
$506,000 $126
May 1, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 30, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 29, 2025 $0.0000506
+0.00%
$-- $126
Apr 28, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 27, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 26, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 25, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 24, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 23, 2025 $0.0000506
-40.47%
$506,000 $21,358
Apr 22, 2025 $0.0000849
-3.40%
$849,000 $63,182
Apr 21, 2025 $0.0000971
+23.03%
$971,300 $56,678
Apr 20, 2025 $0.0000661
-36.05%
$660,600 $68,317
Apr 19, 2025 $0.0000812
-51.18%
$811,700 $192,003
Apr 18, 2025 $0.000061
-39.47%
$610,000 $192
Apr 17, 2025 $0.000101
+109.68%
$1.01 million $109,754
Apr 16, 2025 $0.000048
-0.23%
$480,300 $51,004
Apr 15, 2025 $0.0000481
-2.25%
$481,400 $7,544
Apr 14, 2025 $0.0000492
+9.20%
$492,400 $56,607
Apr 13, 2025 $0.0000451
-0.84%
$450,800 $18,446
Apr 12, 2025 $0.0000455
+6.49%
$454,600 $34,481