THEOS Historical Data

THEOS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0000839
+5.59%
$ 820,617 $ 789
Sep 16 $ 0.0000798
+9.01%
$ 794,617 $ 490
Sep 9 $ 0.0000747
-6.62%
$ 732,000 $ 1,642
Sep 2 $ 0.0000599
-20.69%
$ 800,347 $ 490
Aug 26 $ 0.0000755
-13.12%
$ 755,300 $ 952
Aug 19 $ 0.0000869
-13.15%
$ 869,400 $ 7,437
Aug 12 $ 0.0000955
+1.95%
$ 1 million $ 11,179
Aug 5 $ 0.0000937
-5.19%
$ 938,000 $ 20,283
Jul 29 $ 0.0000988
-14.45%
$ 988,327 $ 22,306
Jul 22 $ 0.000112
-9.65%
$ 1.16 million $ 38,746
Jul 15 $ 0.000125
+8.92%
$ 1.24 million $ 83,348
Jul 8 $ 0.000113
+1.92%
$ 1.15 million $ 78,531
Jul 1 $ 0.000111
-11.06%
$ 1.11 million $ 81,001
Jun 24 $ 0.000125
-0.60%
$ 1.25 million $ 81,653
Jun 17 $ 0.000127
-1.97%
$ 1.26 million $ 81,607
Jun 10 $ 0.000129
-7.69%
$ 1.29 million $ 81,600
Jun 3 $ 0.00014
-2.76%
$ 1.4 million $ 77,002
May 27 $ 0.000144
+0.66%
$ 1.44 million $ 99,770
May 20 $ 0.000143
+8.86%
$ 1.43 million $ 83,147
May 13 $ 0.000134
+12.51%
$ 1.32 million $ 82,734
May 6 $ 0.000119
-8.80%
$ 1.19 million $ 94,436
Apr 29 $ 0.000133
-8.28%
$ 1.31 million $ 76,154
Apr 22 $ 0.000138
-0.99%
$ 1.44 million $ 83,989
Apr 15 $ 0.000139
+10.89%
$ 1.39 million $ 84,439
Apr 8 $ 0.000124
-15.30%
$ 1.26 million $ 80,339
Apr 1 $ 0.00014
-13.71%
$ 1.46 million $ 110,186
Mar 25 $ 0.000154
+12.07%
$ 1.63 million $ 137,794
Mar 18 $ 0.000139
-1.56%
$ 1.37 million $ 189,635
Mar 11 $ 0.000141
-5.02%
$ 1.41 million $ 150,278
Mar 4 $ 0.000141
+10.12%
$ 1.48 million $ 152,368
Feb 26 $ 0.000127
-4.30%
$ 1.27 million $ 249,760
Feb 19 $ 0.000133
+4.53%
$ 1.33 million $ 128,998
Feb 12 $ 0.000127
+12.78%
$ 1.27 million $ 150,586
Feb 5 $ 0.000112
+4.24%
$ 1.12 million $ 129,559
Jan 29 $ 0.000108
-8.92%
$ 1.08 million $ 152,324
Jan 22 $ 0.000117
-14.11%
$ 1.18 million $ 115,944
Jan 15 $ 0.000146
+24.81%
$ 1.37 million $ 380,796
Jan 8 $ 0.00012
+11.22%
$ 1.17 million $ 109,511
Jan 1 $ 0.000112
-2.79%
$ 1.08 million $ 123,277
Dec 25 $ 0.000118
-1.29%
$ 1.15 million $ 130,518
Dec 18 $ 0.000121
+7.04%
$ 1.19 million $ 79,855
Dec 11 $ 0.000106
-9.96%
$ 1.13 million $ 101,471
Dec 4 $ 0.000117
+8.21%
$ 1.19 million $ 76,289
Nov 27 $ 0.000109
+6.64%
$ 1.09 million $ 112,836
Nov 20 $ 0.0000988
-3.08%
$ 1.03 million $ 132,973
Nov 13 $ 0.000101
-11.28%
$ 1.02 million $ 147,990
Nov 6 $ 0.000114
+7.27%
$ 1.14 million $ 152,596
Oct 30 $ 0.000106
-1.10%
$ 1.06 million $ 178,396
Oct 23 $ 0.000107
+12.32%
$ 1.06 million $ 154,730
Oct 16 $ 0.0000954
+6.22%
$ 953,967 $ 161,786