Coinranking
THEOS Historical Data
THEOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $0.0000839 | +5.59% | ||
| Sep 16 | $0.0000798 | +9.01% | ||
| Sep 9 | $0.0000747 | -6.62% | ||
| Sep 2 | $0.0000599 | -20.69% | ||
| Aug 26 | $0.0000755 | -13.12% | ||
| Aug 19 | $0.0000869 | -13.15% | ||
| Aug 12 | $0.0000955 | +1.95% | ||
| Aug 5 | $0.0000937 | -5.19% | ||
| Jul 29 | $0.0000988 | -14.45% | ||
| Jul 22 | $0.000112 | -9.65% | ||
| Jul 15 | $0.000125 | +8.92% | ||
| Jul 8 | $0.000113 | +1.92% | ||
| Jul 1 | $0.000111 | -11.06% | ||
| Jun 24 | $0.000125 | -0.60% | ||
| Jun 17 | $0.000127 | -1.97% | ||
| Jun 10 | $0.000129 | -7.69% | ||
| Jun 3 | $0.00014 | -2.76% | ||
| May 27 | $0.000144 | +0.66% | ||
| May 20 | $0.000143 | +8.86% | ||
| May 13 | $0.000134 | +12.51% | ||
| May 6 | $0.000119 | -8.80% | ||
| Apr 29 | $0.000133 | -8.28% | ||
| Apr 22 | $0.000138 | -0.99% | ||
| Apr 15 | $0.000139 | +10.89% | ||
| Apr 8 | $0.000124 | -15.30% | ||
| Apr 1 | $0.00014 | -13.71% | ||
| Mar 25 | $0.000154 | +12.07% | ||
| Mar 18 | $0.000139 | -1.56% | ||
| Mar 11 | $0.000141 | -5.02% | ||
| Mar 4 | $0.000141 | +10.12% | ||
| Feb 26 | $0.000127 | -4.30% | ||
| Feb 19 | $0.000133 | +4.53% | ||
| Feb 12 | $0.000127 | +12.78% | ||
| Feb 5 | $0.000112 | +4.24% | ||
| Jan 29 | $0.000108 | -8.92% | ||
| Jan 22 | $0.000117 | -14.11% | ||
| Jan 15 | $0.000146 | +24.81% | ||
| Jan 8 | $0.00012 | +11.22% | ||
| Jan 1 | $0.000112 | -2.79% | ||
| Dec 25 | $0.000118 | -1.29% | ||
| Dec 18 | $0.000121 | +7.04% | ||
| Dec 11 | $0.000106 | -9.96% | ||
| Dec 4 | $0.000117 | +8.21% | ||
| Nov 27 | $0.000109 | +6.64% | ||
| Nov 20 | $0.0000988 | -3.08% | ||
| Nov 13 | $0.000101 | -11.28% | ||
| Nov 6 | $0.000114 | +7.27% | ||
| Oct 30 | $0.000106 | -1.10% | ||
| Oct 23 | $0.000107 | +12.32% | ||
| Oct 16 | $0.0000954 | +6.22% | ||