Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.000172
+0.86%
$1.72 million $11,833
Jan 31, 2023 $0.000171
+0.69%
$1.71 million $12,303
Jan 30, 2023 $0.000169
-1.94%
$1.69 million $12,077
Jan 29, 2023 $0.000173
+1.44%
$1.73 million $9,079
Jan 28, 2023 $0.00017
-3.47%
$1.7 million $10,934
Jan 27, 2023 $0.000177
+3.73%
$1.77 million $12,766
Jan 26, 2023 $0.000172
-0.55%
$1.72 million $10,930
Jan 25, 2023 $0.000172
-4.23%
$1.72 million $23,019
Jan 24, 2023 $0.000181
+0.72%
$1.81 million $11,980
Jan 23, 2023 $0.000179
+0.22%
$1.79 million $13,700
Jan 22, 2023 $0.000177
+1.08%
$1.77 million $11,267
Jan 21, 2023 $0.000176
+4.22%
$1.76 million $11,441
Jan 20, 2023 $0.000168
-2.33%
$1.68 million $12,451
Jan 19, 2023 $0.000172
-0.56%
$1.72 million $12,206
Jan 18, 2023 $0.000173
-0.20%
$1.73 million $11,659
Jan 17, 2023 $0.000174
-0.64%
$1.74 million $12,187
Jan 16, 2023 $0.000175
+2.99%
$1.75 million $8,798
Jan 15, 2023 $0.00017
-2.73%
$1.7 million $12,815
Jan 14, 2023 $0.000175
+1.80%
$1.75 million $13,315
Jan 13, 2023 $0.000172
+0.74%
$1.72 million $12,633
Jan 12, 2023 $0.000171
+3.69%
$1.71 million $13,379
Jan 11, 2023 $0.000164
-1.86%
$1.64 million $12,526
Jan 10, 2023 $0.000167
+4.55%
$1.67 million $15,710
Jan 9, 2023 $0.00016
+3.25%
$1.6 million $13,255
Jan 8, 2023 $0.000155
-0.70%
$1.55 million $12,365
Jan 7, 2023 $0.000156
+0.91%
$1.56 million $12,245
Jan 6, 2023 $0.000155
+0.16%
$1.55 million $12,486
Jan 5, 2023 $0.000154
-0.14%
$1.54 million $12,677
Jan 4, 2023 $0.000155
+1.23%
$1.55 million $12,820
Jan 3, 2023 $0.000153
-1.01%
$1.53 million $12,646
Jan 2, 2023 $0.000154
+2.41%
$1.54 million $12,591
Jan 1, 2023 $0.000151
-0.42%
$1.51 million $12,929
Dec 31, 2022 $0.000151
+1.62%
$1.51 million $12,293
Dec 30, 2022 $0.000149
-0.03%
$1.49 million $9,002
Dec 29, 2022 $0.000149
+0.09%
$1.49 million $9,581
Dec 28, 2022 $0.000149
-2.35%
$1.49 million $12,488
Dec 27, 2022 $0.000152
-0.46%
$1.52 million $9,599
Dec 26, 2022 $0.000153
-2.43%
$1.53 million $14,956
Dec 25, 2022 $0.000157
+1.39%
$1.57 million $10,866
Dec 24, 2022 $0.000155
+0.43%
$1.55 million $12,310
Dec 23, 2022 $0.000154
+0.39%
$1.54 million $12,208
Dec 22, 2022 $0.000153
-1.09%
$1.53 million $12,574
Dec 21, 2022 $0.000155
-0.48%
$1.55 million $7,557
Dec 20, 2022 $0.000156
-0.83%
$1.56 million $4,447
Dec 19, 2022 $0.000157
+0.15%
$1.57 million $12,603
Dec 18, 2022 $0.000157
-0.29%
$1.57 million $12,325
Dec 17, 2022 $0.000157
-0.13%
$1.57 million $13,663
Dec 16, 2022 $0.000157
-8.69%
$1.57 million $14,167
Dec 15, 2022 $0.000172
-2.60%
$1.72 million $10,629
Dec 14, 2022 $0.000177
-0.18%
$1.77 million $12,796