Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.000282
+0.06%
$2.82 million $9,703
Sep 3, 2022 $0.000281
-3.67%
$2.81 million $8,250
Sep 2, 2022 $0.000292
-0.32%
$2.92 million $6,869
Sep 1, 2022 $0.000293
+1.60%
$2.93 million $15,097
Aug 31, 2022 $0.000288
+1.58%
$2.88 million $5,753
Aug 30, 2022 $0.000284
+0.46%
$2.84 million $8,050
Aug 29, 2022 $0.000282
+1.12%
$2.82 million $13,461
Aug 28, 2022 $0.000279
+3.30%
$2.79 million $13,366
Aug 27, 2022 $0.00027
-4.18%
$2.7 million $12,930
Aug 26, 2022 $0.000282
-8.46%
$2.82 million $9,461
Aug 25, 2022 $0.000308
+2.03%
$3.08 million $20,505
Aug 24, 2022 $0.000302
+1.42%
$3.02 million $13,935
Aug 23, 2022 $0.000298
-4.58%
$2.98 million $8,322
Aug 22, 2022 $0.000312
-0.91%
$3.12 million $15,073
Aug 21, 2022 $0.000315
+0.08%
$3.15 million $14,043
Aug 20, 2022 $0.000315
+0.81%
$3.15 million $17,092
Aug 19, 2022 $0.000312
-5.74%
$3.12 million $12,844
Aug 18, 2022 $0.000331
+1.35%
$3.31 million $11,721
Aug 17, 2022 $0.000327
-4.30%
$3.27 million $6,196
Aug 16, 2022 $0.000342
+1.47%
$3.42 million $11,010
Aug 15, 2022 $0.000337
+0.17%
$3.37 million $17,943
Aug 14, 2022 $0.000336
-0.82%
$3.36 million $8,125
Aug 13, 2022 $0.000339
+3.20%
$3.39 million $9,176
Aug 12, 2022 $0.000328
-6.46%
$3.28 million $5,651
Aug 11, 2022 $0.000351
-0.42%
$3.51 million $13,360
Aug 10, 2022 $0.000352
+6.60%
$3.52 million $20,495
Aug 9, 2022 $0.000331
-5.33%
$3.31 million $9,526
Aug 8, 2022 $0.000349
+1.21%
$3.49 million $9,192
Aug 7, 2022 $0.000345
-2.25%
$3.45 million $12,658
Aug 6, 2022 $0.000353
-0.90%
$3.53 million $58,674
Aug 5, 2022 $0.000348
-8.06%
$3.48 million $69,273
Aug 4, 2022 $0.000383
+9.16%
$3.83 million $71,285
Aug 3, 2022 $0.00035
-3.54%
$3.5 million $57,689
Aug 2, 2022 $0.000363
+2.30%
$3.63 million $61,547
Aug 1, 2022 $0.000356
-3.60%
$3.56 million $55,426
Jul 31, 2022 $0.000369
-0.35%
$3.69 million $48,507
Jul 30, 2022 $0.00037
-1.65%
$3.7 million $46,958
Jul 29, 2022 $0.000376
+1.48%
$3.76 million $61,867
Jul 28, 2022 $0.00037
-1.54%
$3.7 million $4,170
Jul 27, 2022 $0.000376
+7.27%
$3.76 million $13,363
Jul 26, 2022 $0.000351
-2.08%
$3.51 million $7,128
Jul 25, 2022 $0.000358
-4.96%
$3.58 million $58,648
Jul 24, 2022 $0.000381
+2.48%
$3.81 million $12,655
Jul 23, 2022 $0.000372
+0.42%
$3.72 million $56,929
Jul 22, 2022 $0.000371
-4.00%
$3.71 million $70,645
Jul 21, 2022 $0.000393
-3.06%
$3.93 million $16,666
Jul 20, 2022 $0.000406
-5.02%
$4.06 million $62,767
Jul 19, 2022 $0.000428
+1.61%
$4.28 million $73,795
Jul 18, 2022 $0.00042
+12.19%
$4.2 million $74,059
Jul 17, 2022 $0.000373
-0.86%
$3.73 million $64,752