THEOS Historical Data

THEOS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.000377
+4.03%
$ 3.77 million $ 60,478
Jul 15, 2022 $ 0.000362
+1.19%
$ 3.62 million $ 56,935
Jul 14, 2022 $ 0.000357
+0.35%
$ 3.57 million $ 65,079
Jul 13, 2022 $ 0.000356
+8.40%
$ 3.56 million $ 52,637
Jul 12, 2022 $ 0.000328
-3.73%
$ 3.28 million $ 66,964
Jul 11, 2022 $ 0.000341
-1.35%
$ 3.41 million $ 60,061
Jul 10, 2022 $ 0.000338
-3.04%
$ 3.38 million $ 6,609
Jul 9, 2022 $ 0.000348
+0.22%
$ 3.48 million $ 52,957
Jul 8, 2022 $ 0.000347
-0.20%
$ 3.47 million $ 46,006
Jul 7, 2022 $ 0.000347
+0.19%
$ 3.47 million $ 47,043
Jul 6, 2022 $ 0.000345
-0.39%
$ 3.45 million $ 45,888
Jul 5, 2022 $ 0.000346
+5.61%
$ 3.46 million $ 46,647
Jul 4, 2022 $ 0.000326
+0.21%
$ 3.26 million $ 46,117
Jul 3, 2022 $ 0.000325
-0.19%
$ 3.25 million $ 45,450
Jul 2, 2022 $ 0.000326
+0.31%
$ 3.26 million $ 43,803
Jul 1, 2022 $ 0.000325
-0.03%
$ 3.25 million $ 44,713
Jun 30, 2022 $ 0.000325
-7.42%
$ 3.25 million $ 44,077
Jun 29, 2022 $ 0.000351
-7.17%
$ 3.51 million $ 48,394
Jun 28, 2022 $ 0.000376
+0.01%
$ 3.76 million $ 51,981
Jun 27, 2022 $ 0.000377
-1.64%
$ 3.77 million $ 48,434
Jun 26, 2022 $ 0.000382
+4.03%
$ 3.82 million $ 50,539
Jun 25, 2022 $ 0.000367
+1.70%
$ 3.67 million $ 48,089
Jun 24, 2022 $ 0.000361
+2.18%
$ 3.61 million $ 61,408
Jun 23, 2022 $ 0.000353
+0.16%
$ 3.53 million $ 58,274
Jun 22, 2022 $ 0.000353
-0.11%
$ 3.53 million $ 47,037
Jun 21, 2022 $ 0.000354
-2.36%
$ 3.54 million $ 47,505
Jun 20, 2022 $ 0.000362
+3.90%
$ 3.62 million $ 53,824
Jun 19, 2022 $ 0.000349
+11.76%
$ 3.49 million $ 49,444
Jun 18, 2022 $ 0.000312
-8.61%
$ 3.12 million $ 44,128
Jun 17, 2022 $ 0.000342
-0.37%
$ 3.42 million $ 46,193
Jun 16, 2022 $ 0.000343
-5.37%
$ 3.43 million $ 208,557
Jun 15, 2022 $ 0.000362
-16.19%
$ 3.62 million $ 536,175
Jun 14, 2022 $ 0.000432
+7.62%
$ 4.32 million $ 601,341
Jun 13, 2022 $ 0.000401
-25.85%
$ 4.01 million $ 115,484
Jun 12, 2022 $ 0.00054
-8.43%
$ 5.4 million $ 57,078
Jun 11, 2022 $ 0.000588
-0.86%
$ 5.88 million $ 50,826
Jun 10, 2022 $ 0.000592
-1.96%
$ 5.92 million $ 316,857
Jun 9, 2022 $ 0.000604
-0.60%
$ 6.04 million $ 164,176
Jun 8, 2022 $ 0.000609
-8.49%
$ 6.09 million $ 227,898
Jun 7, 2022 $ 0.000665
-7.12%
$ 6.65 million $ 48,263
Jun 6, 2022 $ 0.000715
+13.09%
$ 7.15 million $ 71,364
Jun 5, 2022 $ 0.000632
+2.86%
$ 6.32 million $ 64,472
Jun 4, 2022 $ 0.000615
-2.94%
$ 6.15 million $ 52,826
Jun 3, 2022 $ 0.000636
+3.04%
$ 6.36 million $ 74,244
Jun 2, 2022 $ 0.000618
-1.33%
$ 6.18 million $ 97,207
Jun 1, 2022 $ 0.000626
-1.50%
$ 6.26 million $ 260,716
May 31, 2022 $ 0.000635
-0.05%
$ 6.35 million $ 383,751
May 30, 2022 $ 0.000634
-6.60%
$ 6.34 million $ 473,294
May 29, 2022 $ 0.000678
+15.60%
$ 6.78 million $ 212,640
May 28, 2022 $ 0.000586
-5.05%
$ 5.86 million $ 167,138