Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.000377
+4.03%
$3.77 million $60,478
Jul 15, 2022 $0.000362
+1.19%
$3.62 million $56,935
Jul 14, 2022 $0.000357
+0.35%
$3.57 million $65,079
Jul 13, 2022 $0.000356
+8.40%
$3.56 million $52,637
Jul 12, 2022 $0.000328
-3.73%
$3.28 million $66,964
Jul 11, 2022 $0.000341
-1.35%
$3.41 million $60,061
Jul 10, 2022 $0.000338
-3.04%
$3.38 million $6,609
Jul 9, 2022 $0.000348
+0.22%
$3.48 million $52,957
Jul 8, 2022 $0.000347
-0.20%
$3.47 million $46,006
Jul 7, 2022 $0.000347
+0.19%
$3.47 million $47,043
Jul 6, 2022 $0.000345
-0.39%
$3.45 million $45,888
Jul 5, 2022 $0.000346
+5.61%
$3.46 million $46,647
Jul 4, 2022 $0.000326
+0.21%
$3.26 million $46,117
Jul 3, 2022 $0.000325
-0.19%
$3.25 million $45,450
Jul 2, 2022 $0.000326
+0.31%
$3.26 million $43,803
Jul 1, 2022 $0.000325
-0.03%
$3.25 million $44,713
Jun 30, 2022 $0.000325
-7.42%
$3.25 million $44,077
Jun 29, 2022 $0.000351
-7.17%
$3.51 million $48,394
Jun 28, 2022 $0.000376
+0.01%
$3.76 million $51,981
Jun 27, 2022 $0.000377
-1.64%
$3.77 million $48,434
Jun 26, 2022 $0.000382
+4.03%
$3.82 million $50,539
Jun 25, 2022 $0.000367
+1.70%
$3.67 million $48,089
Jun 24, 2022 $0.000361
+2.18%
$3.61 million $61,408
Jun 23, 2022 $0.000353
+0.16%
$3.53 million $58,274
Jun 22, 2022 $0.000353
-0.11%
$3.53 million $47,037
Jun 21, 2022 $0.000354
-2.36%
$3.54 million $47,505
Jun 20, 2022 $0.000362
+3.90%
$3.62 million $53,824
Jun 19, 2022 $0.000349
+11.76%
$3.49 million $49,444
Jun 18, 2022 $0.000312
-8.61%
$3.12 million $44,128
Jun 17, 2022 $0.000342
-0.37%
$3.42 million $46,193
Jun 16, 2022 $0.000343
-5.37%
$3.43 million $208,557
Jun 15, 2022 $0.000362
-16.19%
$3.62 million $536,175
Jun 14, 2022 $0.000432
+7.62%
$4.32 million $601,341
Jun 13, 2022 $0.000401
-25.85%
$4.01 million $115,484
Jun 12, 2022 $0.00054
-8.43%
$5.4 million $57,078
Jun 11, 2022 $0.000588
-0.86%
$5.88 million $50,826
Jun 10, 2022 $0.000592
-1.96%
$5.92 million $316,857
Jun 9, 2022 $0.000604
-0.60%
$6.04 million $164,176
Jun 8, 2022 $0.000609
-8.49%
$6.09 million $227,898
Jun 7, 2022 $0.000665
-7.12%
$6.65 million $48,263
Jun 6, 2022 $0.000715
+13.09%
$7.15 million $71,364
Jun 5, 2022 $0.000632
+2.86%
$6.32 million $64,472
Jun 4, 2022 $0.000615
-2.94%
$6.15 million $52,826
Jun 3, 2022 $0.000636
+3.04%
$6.36 million $74,244
Jun 2, 2022 $0.000618
-1.33%
$6.18 million $97,207
Jun 1, 2022 $0.000626
-1.50%
$6.26 million $260,716
May 31, 2022 $0.000635
-0.05%
$6.35 million $383,751
May 30, 2022 $0.000634
-6.60%
$6.34 million $473,294
May 29, 2022 $0.000678
+15.60%
$6.78 million $212,640
May 28, 2022 $0.000586
-5.05%
$5.86 million $167,138