Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.0137
-4.43%
$136.72 million $6,631
Sep 18, 2021 $0.0143
+0.76%
$142.9 million $33,488
Sep 17, 2021 $0.0142
-6.20%
$141.65 million $38,488
Sep 16, 2021 $0.0151
+0.76%
$151 million $101,185
Sep 15, 2021 $0.0149
+5.01%
$149.18 million $20,477
Sep 14, 2021 $0.0142
-5.96%
$141.52 million $29,742
Sep 13, 2021 $0.0151
-14.51%
$150.73 million $95,801
Sep 12, 2021 $0.0176
-7.86%
$176.39 million $43,298
Sep 11, 2021 $0.0191
-9.46%
$191.38 million $77,380
Sep 10, 2021 $0.0211
+43.70%
$211.07 million $852,573
Sep 9, 2021 $0.0146
-5.31%
$146.48 million $27,657
Sep 8, 2021 $0.0154
-2.01%
$-- $27,428
Download