Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEOS Historical Data

THEOS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.00984
-6.26%
$98.38 million $48,459
Nov 7, 2021 $0.0105
+3.59%
$104.95 million $54,536
Nov 6, 2021 $0.0101
-6.67%
$101.32 million $47,041
Nov 5, 2021 $0.0109
+1.28%
$108.56 million $124,748
Nov 4, 2021 $0.0107
-3.90%
$107.18 million $30,049
Nov 3, 2021 $0.0112
+4.47%
$111.53 million $49,777
Nov 2, 2021 $0.0107
+11.90%
$107.18 million $41,003
Nov 1, 2021 $0.00958
-41.27%
$95.79 million $42,599
Oct 31, 2021 $0.0163
+68.57%
$163.1 million $67,736
Oct 30, 2021 $0.00968
-4.15%
$96.75 million $22,304
Oct 29, 2021 $0.0101
+5.27%
$100.94 million $42,335
Oct 28, 2021 $0.00959
-2.83%
$95.89 million $41,321
Oct 27, 2021 $0.00987
-16.85%
$98.68 million $46,800
Oct 26, 2021 $0.0119
-13.29%
$118.68 million $62,006
Oct 25, 2021 $0.0137
-34.98%
$136.87 million $75,193
Oct 24, 2021 $0.0211
+20.81%
$210.51 million $296,760
Oct 23, 2021 $0.0174
+52.64%
$174.25 million $115,984
Oct 22, 2021 $0.0114
-7.61%
$114.16 million $48,191
Oct 21, 2021 $0.0124
-1.28%
$123.56 million $46,167
Oct 20, 2021 $0.0125
-2.10%
$125.17 million $92,677
Oct 19, 2021 $0.0128
+0.71%
$127.85 million $11,237
Oct 18, 2021 $0.0127
-6.24%
$126.95 million $11,544
Oct 17, 2021 $0.0135
-2.59%
$135.4 million $67,408
Oct 16, 2021 $0.0139
-7.45%
$139 million $17,341
Oct 15, 2021 $0.015
-0.06%
$150.19 million $17,500
Oct 14, 2021 $0.015
+6.07%
$150.28 million $83,833
Oct 13, 2021 $0.0142
-1.12%
$141.68 million $11,110
Oct 12, 2021 $0.0143
-7.09%
$143.28 million $17,697
Oct 11, 2021 $0.0154
-5.04%
$154.21 million $86,847
Oct 10, 2021 $0.0162
-7.79%
$162.4 million $80,380
Oct 9, 2021 $0.0176
-8.82%
$176.11 million $96,109
Oct 8, 2021 $0.0193
+5.44%
$193.14 million $628,660
Oct 7, 2021 $0.0183
+17.50%
$183.18 million $387,173
Oct 6, 2021 $0.0156
+11.44%
$155.9 million $61,346
Oct 5, 2021 $0.014
+17.87%
$139.89 million $120,151
Oct 4, 2021 $0.0119
-1.53%
$118.68 million $3,038
Oct 3, 2021 $0.0121
+1.98%
$120.52 million $10,234
Oct 2, 2021 $0.0118
-14.79%
$118.18 million $64,169
Oct 1, 2021 $0.0139
+9.17%
$138.7 million $7,105
Sep 30, 2021 $0.0127
+5.04%
$127.05 million $19,488
Sep 29, 2021 $0.0121
+2.04%
$120.96 million $22,465
Sep 28, 2021 $0.0119
-2.05%
$118.54 million $7,986
Sep 27, 2021 $0.0121
-3.65%
$121.02 million $11,436
Sep 26, 2021 $0.0126
+3.20%
$125.6 million $3,321
Sep 25, 2021 $0.0122
-0.81%
$121.7 million $11,234
Sep 24, 2021 $0.0123
-9.96%
$122.69 million $10,258
Sep 23, 2021 $0.0136
+12.25%
$136.27 million $116,833
Sep 22, 2021 $0.0121
+14.24%
$121.39 million $18,056
Sep 21, 2021 $0.0106
-7.53%
$106.03 million $18,439
Sep 20, 2021 $0.0115
-16.24%
$114.83 million $18,100