THEOS Historical Data

THEOS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0137
-4.43%
$ 136.72 million $ 6,631
Sep 18, 2021 $ 0.0143
+0.76%
$ 142.9 million $ 33,488
Sep 17, 2021 $ 0.0142
-6.20%
$ 141.65 million $ 38,488
Sep 16, 2021 $ 0.0151
+0.76%
$ 151 million $ 101,185
Sep 15, 2021 $ 0.0149
+5.01%
$ 149.18 million $ 20,477
Sep 14, 2021 $ 0.0142
-5.96%
$ 141.52 million $ 29,742
Sep 13, 2021 $ 0.0151
-14.51%
$ 150.73 million $ 95,801
Sep 12, 2021 $ 0.0176
-7.86%
$ 176.39 million $ 43,298
Sep 11, 2021 $ 0.0191
-9.46%
$ 191.38 million $ 77,380
Sep 10, 2021 $ 0.0211
+43.70%
$ 211.07 million $ 852,573
Sep 9, 2021 $ 0.0146
-5.31%
$ 146.48 million $ 27,657
Sep 8, 2021 $ 0.0154
-2.01%
$ -- $ 27,428
Download