Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEOS Historical Data

THEOS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2021 $0.0137
-4.43%
$136.72 million $6,631
Sep 18, 2021 $0.0143
+0.76%
$142.9 million $33,488
Sep 17, 2021 $0.0142
-6.20%
$141.65 million $38,488
Sep 16, 2021 $0.0151
+0.76%
$151 million $101,185
Sep 15, 2021 $0.0149
+5.01%
$149.18 million $20,477
Sep 14, 2021 $0.0142
-5.96%
$141.52 million $29,742
Sep 13, 2021 $0.0151
-14.51%
$150.73 million $95,801
Sep 12, 2021 $0.0176
-7.86%
$176.39 million $43,298
Sep 11, 2021 $0.0191
-9.46%
$191.38 million $77,380
Sep 10, 2021 $0.0211
+43.70%
$211.07 million $852,573
Sep 9, 2021 $0.0146
-5.31%
$146.48 million $27,657
Sep 8, 2021 $0.0154
-2.01%
$-- $27,428
Download