Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.0000821
+3.33%
$821,047 $166
Sep 22, 2024 $0.0000795
+0.13%
$794,617 $133
Sep 21, 2024 $0.0000798
-1.17%
$797,963 $123
Sep 20, 2024 $0.0000807
+9.48%
$807,445 $38
Sep 19, 2024 $0.0000738
+1.88%
$737,500 $12
Sep 18, 2024 $0.0000716
-2.00%
$715,600 $164
Sep 17, 2024 $0.000073
+0.66%
$730,200 $86
Sep 16, 2024 $0.0000725
-0.90%
$725,400 $68
Sep 15, 2024 $0.0000732
-2.06%
$732,000 $224
Sep 14, 2024 $0.0000747
-0.33%
$747,400 $154
Sep 13, 2024 $0.000075
+5.26%
$749,900 $1,021
Sep 12, 2024 $0.0000712
+3.77%
$712,400 $101
Sep 11, 2024 $0.0000687
+2.99%
$686,527 $118
Sep 10, 2024 $0.0000667
+15.13%
$666,597 $59
Sep 9, 2024 $0.0000579
-27.66%
$579,000 $190
Sep 8, 2024 $0.00008
+33.61%
$800,347 $192
Sep 7, 2024 $0.0000599
-11.47%
$599,000 $58
Sep 6, 2024 $0.0000677
-6.96%
$676,599 $117
Sep 5, 2024 $0.0000727
-3.77%
$727,200 $147
Sep 4, 2024 $0.0000758
-23.55%
$757,656 $120
Sep 3, 2024 $0.0000991
+31.24%
$991,000 $1
Sep 2, 2024 $0.0000755
-0.03%
$755,100 $46
Sep 1, 2024 $0.0000755
-0.96%
$755,300 $68
Aug 31, 2024 $0.0000763
-15.12%
$762,600 $1
Aug 30, 2024 $0.0000777
+1.86%
$776,800 $31
Aug 29, 2024 $0.0000763
-6.87%
$762,600 $309
Aug 28, 2024 $0.0000819
+2.54%
$818,838 $139
Aug 27, 2024 $0.0000799
-7.96%
$798,562 $270
Aug 26, 2024 $0.0000868
-0.21%
$867,600 $134
Aug 25, 2024 $0.0000869
+0.09%
$869,400 $158
Aug 24, 2024 $0.0000869
-1.36%
$868,600 $237
Aug 23, 2024 $0.0000879
+8.21%
$879,101 $158
Aug 22, 2024 $0.0000812
-5.45%
$812,500 $1,269
Aug 21, 2024 $0.0000859
-3.23%
$858,710 $5,204
Aug 20, 2024 $0.0000887
-18.38%
$887,400 $547
Aug 19, 2024 $0.000109
+8.72%
$1.09 million $21
Aug 18, 2024 $0.0001
-11.18%
$1 million $73
Aug 17, 2024 $0.0000955
+1.86%
$954,928 $180
Aug 16, 2024 $0.0000938
+6.27%
$937,500 $234
Aug 15, 2024 $0.0000882
-4.86%
$882,208 $672
Aug 14, 2024 $0.0000923
-8.28%
$922,700 $3,266
Aug 13, 2024 $0.000101
+6.25%
$1.01 million $3,348
Aug 12, 2024 $0.0000949
+1.28%
$948,654 $3,478
Aug 11, 2024 $0.0000938
+0.11%
$938,000 $3,341
Aug 10, 2024 $0.0000937
-0.19%
$936,996 $3,536
Aug 9, 2024 $0.0000939
-0.01%
$938,759 $3,273
Aug 8, 2024 $0.0000937
+6.19%
$936,920 $3,430
Aug 7, 2024 $0.0000882
-3.84%
$882,300 $3,437
Aug 6, 2024 $0.000092
+7.29%
$919,600 $3,379
Aug 5, 2024 $0.0000857
-13.28%
$857,097 $3,228