Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEOS Historical Data

THEOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0000971
-1.70%
$970,730 $98
Nov 11, 2024 $0.0000988
+4.19%
$987,500 $263
Nov 10, 2024 $0.0000948
+0.49%
$947,800 $171
Nov 9, 2024 $0.0000943
+7.11%
$943,200 $199
Nov 8, 2024 $0.0000881
-0.19%
$880,600 $271
Nov 7, 2024 $0.0000882
+9.36%
$882,238 $775
Nov 6, 2024 $0.0000808
+6.78%
$808,400 $492
Nov 5, 2024 $0.0000757
+0.12%
$757,100 $301
Nov 4, 2024 $0.0000756
-0.87%
$756,200 $254
Nov 3, 2024 $0.0000763
-2.36%
$762,800 $159
Nov 2, 2024 $0.0000781
+0.04%
$781,200 $308
Nov 1, 2024 $0.0000786
+1.00%
$785,800 $222
Oct 31, 2024 $0.0000778
-3.35%
$778,000 $197
Oct 30, 2024 $0.0000805
+1.39%
$805,000 $242
Oct 29, 2024 $0.0000794
+2.53%
$794,000 $270
Oct 28, 2024 $0.0000771
+2.80%
$770,600 $306
Oct 27, 2024 $0.000075
+0.58%
$749,600 $215
Oct 26, 2024 $0.0000745
-0.41%
$745,300 $304
Oct 25, 2024 $0.000075
-2.69%
$750,000 $302
Oct 24, 2024 $0.0000771
-0.50%
$770,700 $334
Oct 23, 2024 $0.0000775
-4.46%
$774,600 $367
Oct 22, 2024 $0.0000811
+41.75%
$810,800 $311
Oct 21, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 20, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 19, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 18, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 17, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 16, 2024 $0.0000572
-28.01%
$572,000 $9
Oct 15, 2024 $0.0000795
+0.05%
$794,600 $68
Oct 14, 2024 $0.0000794
+6.88%
$794,200 $166
Oct 13, 2024 $0.0000743
+0.00%
$743,100 $108
Oct 12, 2024 $0.0000743
-0.04%
$743,100 $115
Oct 11, 2024 $0.0000743
+1.84%
$743,400 $153
Oct 10, 2024 $0.000073
-1.51%
$730,000 $93
Oct 9, 2024 $0.0000741
+29.58%
$741,200 $31
Oct 8, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 7, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 6, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 5, 2024 $0.0000572
-22.68%
$572,000 $9
Oct 4, 2024 $0.000074
+1.04%
$739,800 $14
Oct 3, 2024 $0.0000732
-1.49%
$732,200 $148
Oct 2, 2024 $0.0000743
-2.22%
$743,300 $69
Oct 1, 2024 $0.000076
-6.60%
$760,200 $289
Sep 30, 2024 $0.0000814
-0.82%
$813,883 $48
Sep 29, 2024 $0.0000821
-2.19%
$820,617 $169
Sep 28, 2024 $0.0000839
-0.54%
$838,997 $17
Sep 27, 2024 $0.0000844
+4.07%
$843,561 $341
Sep 26, 2024 $0.0000811
+0.26%
$810,560 $153
Sep 25, 2024 $0.0000808
-2.27%
$808,462 $91
Sep 24, 2024 $0.0000827
+0.75%
$827,198 $22