UDAO Historical Data

UDAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0792
-2.07%
$ 15.85 million $ 67,934
Feb 26, 2026 $ 0.0809
+0.35%
$ 16.18 million $ 60,802
Feb 25, 2026 $ 0.0807
+3.62%
$ 16.14 million $ 67,112
Feb 24, 2026 $ 0.0778
-1.33%
$ 15.56 million $ 40,245
Feb 23, 2026 $ 0.0788
-2.75%
$ 15.77 million $ 70,233
Feb 22, 2026 $ 0.081
-6.29%
$ 16.21 million $ 71,424
Feb 21, 2026 $ 0.0865
+0.23%
$ 17.3 million $ 67,669
Feb 20, 2026 $ 0.0863
-0.92%
$ 17.27 million $ 86,100
Feb 19, 2026 $ 0.0871
+1.13%
$ 17.39 million $ 83,728
Feb 18, 2026 $ 0.0861
-0.98%
$ 17.22 million $ 78,965
Feb 17, 2026 $ 0.0869
-0.90%
$ 17.39 million $ 72,358
Feb 16, 2026 $ 0.0877
+1.26%
$ 17.54 million $ 84,468
Feb 15, 2026 $ 0.0866
-0.66%
$ 17.32 million $ 78,994
Feb 14, 2026 $ 0.0873
-0.79%
$ 17.45 million $ 79,855
Feb 13, 2026 $ 0.0879
+0.74%
$ 17.59 million $ 78,357
Feb 12, 2026 $ 0.0873
+0.59%
$ 17.46 million $ 74,690
Feb 11, 2026 $ 0.0868
+1.18%
$ 17.34 million $ 84,118
Feb 10, 2026 $ 0.0858
-0.30%
$ 17.15 million $ 76,965
Feb 9, 2026 $ 0.086
+0.33%
$ 17.19 million $ 74,126
Feb 8, 2026 $ 0.0857
-0.10%
$ 17.13 million $ 73,831
Feb 7, 2026 $ 0.0858
-0.44%
$ 17.17 million $ 96,127
Feb 6, 2026 $ 0.0862
+3.51%
$ 17.23 million $ 89,620
Feb 5, 2026 $ 0.0833
-4.61%
$ 16.66 million $ 78,451
Feb 4, 2026 $ 0.0873
-1.13%
$ 17.47 million $ 71,673
Feb 3, 2026 $ 0.0883
+1.09%
$ 17.66 million $ 89,481
Feb 2, 2026 $ 0.0874
-0.62%
$ 17.47 million $ 70,521
Feb 1, 2026 $ 0.0879
-0.49%
$ 17.58 million $ 76,331
Jan 31, 2026 $ 0.0884
-2.68%
$ 17.67 million $ 96,726
Jan 30, 2026 $ 0.0908
-0.32%
$ 18.16 million $ 73,163
Jan 29, 2026 $ 0.0911
+0.02%
$ 18.22 million $ 87,428
Jan 28, 2026 $ 0.0911
+0.26%
$ 18.22 million $ 83,027
Jan 27, 2026 $ 0.0908
-0.61%
$ 18.17 million $ 17,763
Jan 26, 2026 $ 0.0914
+0.18%
$ 18.28 million $ 85,329
Jan 25, 2026 $ 0.0912
+0.06%
$ 18.25 million $ 88,663
Jan 24, 2026 $ 0.0912
-0.79%
$ 18.23 million $ 84,138
Jan 23, 2026 $ 0.0919
-2.52%
$ 18.38 million $ 82,092
Jan 22, 2026 $ 0.0943
+2.24%
$ 18.86 million $ 79,458
Jan 21, 2026 $ 0.0922
+2.83%
$ 18.44 million $ 83,472
Jan 20, 2026 $ 0.0897
-4.72%
$ 18 million $ 72,718
Jan 19, 2026 $ 0.0939
-2.42%
$ 18.83 million $ 82,579
Jan 18, 2026 $ 0.0965
-0.98%
$ 19.3 million $ 81,707
Jan 17, 2026 $ 0.0974
-2.11%
$ 19.48 million $ 83,957
Jan 16, 2026 $ 0.0995
+2.21%
$ 19.9 million $ 83,638
Jan 15, 2026 $ 0.0974
+2.69%
$ 19.46 million $ 82,178
Jan 14, 2026 $ 0.0948
-0.92%
$ 18.97 million $ 85,598
Jan 13, 2026 $ 0.0957
+2.02%
$ 19.16 million $ 75,093
Jan 12, 2026 $ 0.0938
+0.44%
$ 18.71 million $ 83,553
Jan 11, 2026 $ 0.0934
-0.71%
$ 18.69 million $ 87,584
Jan 10, 2026 $ 0.0941
+0.04%
$ 18.81 million $ 78,985
Jan 9, 2026 $ 0.094
+1.17%
$ 18.8 million $ 83,935