UDAO Historical Data

UDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.126
-1.42%
$ 25.14 million $ 187,469
Jan 19, 2025 $ 0.127
-0.82%
$ 25.44 million $ 150,430
Jan 18, 2025 $ 0.128
+0.59%
$ 25.65 million $ 183,310
Jan 17, 2025 $ 0.127
+0.25%
$ 25.5 million $ 182,016
Jan 16, 2025 $ 0.127
+1.35%
$ 25.44 million $ 241,999
Jan 15, 2025 $ 0.125
+2.10%
$ 25.09 million $ 205,317
Jan 14, 2025 $ 0.123
-0.02%
$ 24.58 million $ 203,191
Jan 13, 2025 $ 0.123
+0.19%
$ 24.59 million $ 147,681
Jan 12, 2025 $ 0.123
+0.03%
$ 24.55 million $ 201,669
Jan 11, 2025 $ 0.123
-0.15%
$ 24.54 million $ 212,324
Jan 10, 2025 $ 0.123
-0.04%
$ 24.58 million $ 187,489
Jan 9, 2025 $ 0.123
-0.21%
$ 24.6 million $ 226,206
Jan 8, 2025 $ 0.123
+0.11%
$ 24.65 million $ 182,430
Jan 7, 2025 $ 0.123
-0.13%
$ 24.62 million $ 237,491
Jan 6, 2025 $ 0.123
+0.52%
$ 24.65 million $ 213,840
Jan 5, 2025 $ 0.123
-0.26%
$ 24.54 million $ 211,477
Jan 4, 2025 $ 0.123
-0.24%
$ 24.59 million $ 200,935
Jan 3, 2025 $ 0.123
+0.42%
$ 24.65 million $ 214,582
Jan 2, 2025 $ 0.123
-0.08%
$ 24.55 million $ 208,297
Jan 1, 2025 $ 0.123
-0.33%
$ 24.57 million $ 190,912
Dec 31, 2024 $ 0.123
+0.35%
$ 24.65 million $ 201,261
Dec 30, 2024 $ 0.123
-0.09%
$ 24.57 million $ 216,847
Dec 29, 2024 $ 0.123
+0.09%
$ 24.6 million $ 227,980
Dec 28, 2024 $ 0.123
+0.32%
$ 24.57 million $ 214,761
Dec 27, 2024 $ 0.122
-0.14%
$ 24.49 million $ 184,489
Dec 26, 2024 $ 0.123
-0.80%
$ 24.52 million $ 212,257
Dec 25, 2024 $ 0.124
-0.11%
$ 24.73 million $ 240,525
Dec 24, 2024 $ 0.124
+0.44%
$ 24.76 million $ 204,212
Dec 23, 2024 $ 0.123
-0.82%
$ 24.65 million $ 218,022
Dec 22, 2024 $ 0.124
+1.42%
$ 24.86 million $ 202,293
Dec 21, 2024 $ 0.123
-6.03%
$ 24.52 million $ 225,210
Dec 20, 2024 $ 0.13
+0.31%
$ 26.06 million $ 203,782
Dec 19, 2024 $ 0.13
-0.06%
$ 25.98 million $ 177,994
Dec 18, 2024 $ 0.13
-3.36%
$ 26 million $ 238,898
Dec 17, 2024 $ 0.135
-1.11%
$ 26.91 million $ 222,441
Dec 16, 2024 $ 0.136
+2.78%
$ 27.22 million $ 204,978
Dec 15, 2024 $ 0.132
+0.08%
$ 26.47 million $ 220,756
Dec 14, 2024 $ 0.132
-0.18%
$ 26.45 million $ 206,216
Dec 13, 2024 $ 0.132
-1.19%
$ 26.48 million $ 218,714
Dec 12, 2024 $ 0.134
+2.73%
$ 26.81 million $ 198,727
Dec 11, 2024 $ 0.13
+0.58%
$ 26.02 million $ 217,731
Dec 10, 2024 $ 0.13
+0.94%
$ 25.92 million $ 217,478
Dec 9, 2024 $ 0.128
-3.81%
$ 25.68 million $ 201,504
Dec 8, 2024 $ 0.133
+0.35%
$ 26.69 million $ 212,393
Dec 7, 2024 $ 0.133
-0.88%
$ 26.59 million $ 117,879
Dec 6, 2024 $ 0.134
+2.93%
$ 26.83 million $ 111,649
Dec 5, 2024 $ 0.13
+0.41%
$ 26.1 million $ 212,730
Dec 4, 2024 $ 0.13
+0.46%
$ 25.94 million $ 178,748
Dec 3, 2024 $ 0.129
+5.65%
$ 25.84 million $ 187,013
Dec 2, 2024 $ 0.122
-5.09%
$ 24.44 million $ 173,207